NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1577.23 and 1613.68

Daily Target 11548.63
Daily Target 21569.37
Daily Target 31585.0833333333
Daily Target 41605.82
Daily Target 51621.53

Daily price and volume Nifty Media

Date Closing Open Range Volume
Fri 14 August 2026 1590.10 (0.96%) 1578.55 1564.35 - 1600.80 0 times
Thu 13 August 2026 1574.95 (0.37%) 1578.35 1568.90 - 1591.00 0 times
Wed 12 August 2026 1569.10 (1.05%) 1555.90 1539.50 - 1574.70 0 times
Tue 11 August 2026 1552.75 (-0.43%) 1551.40 1543.35 - 1560.70 0 times
Mon 10 August 2026 1559.45 (0.29%) 1565.95 1548.10 - 1567.65 0 times
Fri 07 August 2026 1554.95 (-1.28%) 1550.10 1545.60 - 1565.70 0 times
Wed 05 August 2026 1575.15 (-1.58%) 1606.45 1568.45 - 1619.50 0 times
Tue 04 August 2026 1600.50 (2.03%) 1567.40 1559.70 - 1604.10 0 times
Mon 03 August 2026 1568.65 (-3.09%) 1587.35 1559.20 - 1600.50 0 times
Fri 31 July 2026 1618.65 (2.09%) 1589.75 1582.20 - 1627.45 0 times
Thu 30 July 2026 1585.45 (0.29%) 1579.00 1569.55 - 1590.20 0 times

Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1564.8 and 1626.1

Weekly Target 11515.5
Weekly Target 21552.8
Weekly Target 31576.8
Weekly Target 41614.1
Weekly Target 51638.1

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Fri 14 August 2026 1590.10 (2.26%) 1565.95 1539.50 - 1600.80 0 times
Fri 07 August 2026 1554.95 (-3.94%) 1587.35 1545.60 - 1619.50 0 times
Fri 31 July 2026 1618.65 (5.97%) 1538.75 1537.90 - 1627.45 0 times
Fri 24 July 2026 1527.45 (0.39%) 1525.40 1484.75 - 1552.30 0 times
Fri 17 July 2026 1521.45 (2.5%) 1482.40 1475.90 - 1528.55 0 times
Fri 10 July 2026 1484.30 (-1.85%) 1502.30 1446.70 - 1505.05 0 times
Fri 03 July 2026 1512.30 (0.17%) 1509.35 1475.65 - 1533.75 0 times
Thu 25 June 2026 1509.80 (-0.37%) 1519.20 1498.95 - 1550.20 0 times
Fri 19 June 2026 1515.40 (5.25%) 1500.95 1480.40 - 1536.20 0 times
Wed 10 June 2026 1439.85 (-4.17%) 1496.90 1436.65 - 1517.00 0 times
Fri 05 June 2026 1502.45 (6.69%) 1423.65 1394.65 - 1508.50 0 times

weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1564.8 and 1644.8

Monthly Target 11503.03
Monthly Target 21546.57
Monthly Target 31583.0333333333
Monthly Target 41626.57
Monthly Target 51663.03

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Fri 14 August 2026 1590.10 (-1.76%) 1587.35 1539.50 - 1619.50 0 times
Fri 31 July 2026 1618.65 (9.49%) 1486.85 1446.70 - 1627.45 0 times
Tue 30 June 2026 1478.40 (4.98%) 1423.65 1394.65 - 1550.20 0 times
Fri 29 May 2026 1408.30 (-3.28%) 1462.60 1371.90 - 1483.80 0 times
Thu 30 April 2026 1456.00 (15.39%) 1293.80 1267.40 - 1485.35 0 times
Mon 30 March 2026 1261.85 (-10.9%) 1380.15 1245.05 - 1406.20 0 times
Fri 27 February 2026 1416.15 (2.23%) 1381.90 1336.05 - 1496.15 0 times
Fri 30 January 2026 1385.20 (-4.12%) 1447.45 1313.85 - 1482.70 0 times
Wed 31 December 2025 1444.70 (-1.6%) 1470.65 1367.30 - 1481.45 0 times
Fri 28 November 2025 1468.25 (-5.82%) 1535.75 1417.95 - 1552.15 0 times
Thu 30 October 2025 1558.95 (1.04%) 1548.30 1512.15 - 1612.05 0 times

monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1569.27
12 day DMA 1577.55
20 day DMA 1558.66
35 day DMA 1534.28
50 day DMA 1511.51
100 day DMA 1446.88
150 day DMA 1436.2
200 day DMA 1452.41

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1575.661568.441565.19
12 day EMA1568.321564.361562.43
20 day EMA1556.781553.271550.99
35 day EMA1533.51530.171527.53
50 day EMA1507.731504.371501.49

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1569.271562.241562.28
12 day SMA1577.551574.921574
20 day SMA1558.661555.221551.66
35 day SMA1534.281532.761531.06
50 day SMA1511.511507.281503.27
100 day SMA1446.881444.881443.29
150 day SMA1436.21435.171434.24
200 day SMA1452.411452.271452.27
Back to top | Use Dark Theme