NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 2067.58 and 2103.93 | Daily Target 1 | 2040.12 | | Daily Target 2 | 2058.68 | | Daily Target 3 | 2076.4666666667 | | Daily Target 4 | 2095.03 | | Daily Target 5 | 2112.82 |
Daily price and volume Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2077.25 (0.6%) |
2071.80 |
2057.90 - 2094.25 |
0 times |
Thu 10 October 2024 |
2064.95 (-0.46%) |
2087.20 |
2060.65 - 2101.00 |
0 times |
Wed 09 October 2024 |
2074.40 (0.83%) |
2067.70 |
2067.45 - 2090.45 |
0 times |
Tue 08 October 2024 |
2057.40 (3.11%) |
1993.55 |
1988.70 - 2063.00 |
0 times |
Mon 07 October 2024 |
1995.30 (-3.65%) |
2089.45 |
1990.85 - 2095.15 |
0 times |
Fri 04 October 2024 |
2070.95 (-2.61%) |
2126.05 |
2063.05 - 2136.45 |
0 times |
Thu 03 October 2024 |
2126.45 (-2.13%) |
2140.45 |
2118.45 - 2182.35 |
0 times |
Tue 01 October 2024 |
2172.75 (1.6%) |
2138.70 |
2130.30 - 2180.60 |
0 times |
Mon 30 September 2024 |
2138.50 (1.12%) |
2121.25 |
2089.30 - 2142.90 |
0 times |
Fri 27 September 2024 |
2114.80 (-1.55%) |
2147.65 |
2108.10 - 2152.15 |
0 times |
Thu 26 September 2024 |
2148.00 (0.41%) |
2139.70 |
2130.70 - 2158.10 |
0 times |
Weekly price and charts NiftyMedia Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1976.83 and 2089.13 | Weekly Target 1 | 1943.35 | | Weekly Target 2 | 2010.3 | | Weekly Target 3 | 2055.65 | | Weekly Target 4 | 2122.6 | | Weekly Target 5 | 2167.95 |
Weekly price and volumes for Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2077.25 (0.3%) |
2089.45 |
1988.70 - 2101.00 |
0 times |
Fri 04 October 2024 |
2070.95 (-2.07%) |
2121.25 |
2063.05 - 2182.35 |
0 times |
Fri 27 September 2024 |
2114.80 (2.51%) |
2073.30 |
2065.50 - 2158.10 |
0 times |
Fri 20 September 2024 |
2062.95 (-2.62%) |
2134.75 |
2045.55 - 2143.90 |
0 times |
Fri 13 September 2024 |
2118.45 (2.84%) |
2060.80 |
2021.90 - 2131.15 |
0 times |
Fri 06 September 2024 |
2059.90 (-2.12%) |
2112.55 |
2047.70 - 2114.00 |
0 times |
Fri 30 August 2024 |
2104.50 (1.72%) |
2087.60 |
2060.05 - 2174.55 |
0 times |
Fri 23 August 2024 |
2068.95 (0.45%) |
2078.65 |
2064.75 - 2117.85 |
0 times |
Fri 16 August 2024 |
2059.65 (-2%) |
2090.90 |
2012.15 - 2097.70 |
0 times |
Fri 09 August 2024 |
2101.65 (0.06%) |
2061.60 |
1993.70 - 2109.60 |
0 times |
Fri 02 August 2024 |
2100.30 (1.19%) |
2083.05 |
2082.20 - 2169.25 |
0 times |
Monthly price and charts NiftyMedia Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1936.15 and 2129.8 | Monthly Target 1 | 1889.12 | | Monthly Target 2 | 1983.18 | | Monthly Target 3 | 2082.7666666667 | | Monthly Target 4 | 2176.83 | | Monthly Target 5 | 2276.42 |
Monthly price and volumes Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
2077.25 (-2.86%) |
2138.70 |
1988.70 - 2182.35 |
0 times |
Mon 30 September 2024 |
2138.50 (1.62%) |
2112.55 |
2021.90 - 2158.10 |
0 times |
Fri 30 August 2024 |
2104.50 (-2.1%) |
2162.25 |
1993.70 - 2174.55 |
0 times |
Wed 31 July 2024 |
2149.70 (7.9%) |
1999.05 |
1887.45 - 2169.25 |
0 times |
Fri 28 June 2024 |
1992.35 (6.52%) |
1948.85 |
1717.40 - 2093.30 |
0 times |
Fri 31 May 2024 |
1870.40 (-1.18%) |
1896.05 |
1742.95 - 1918.50 |
0 times |
Tue 30 April 2024 |
1892.80 (5.4%) |
1816.60 |
1812.85 - 1947.75 |
0 times |
Thu 28 March 2024 |
1795.85 (-12.4%) |
2042.35 |
1767.30 - 2067.80 |
0 times |
Thu 29 February 2024 |
2049.95 (-4.7%) |
2174.60 |
2011.65 - 2264.85 |
0 times |
Wed 31 January 2024 |
2151.00 (-9.93%) |
2400.25 |
2057.55 - 2508.60 |
0 times |
Fri 29 December 2023 |
2388.15 (3.99%) |
2310.60 |
2286.90 - 2493.40 |
0 times |
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value | | 5 day DMA | 2053.86 | | 12 day DMA | 2098.33 | | 20 day DMA | 2096.74 | | 35 day DMA | 2092.53 | | 50 day DMA | 2084.21 | | 100 day DMA | 2041.02 | | 150 day DMA | 1980.75 | | 200 day DMA | 2048.16 | EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2071.56 | 2068.71 | 2070.59 | | 12 day EMA | 2082.36 | 2083.29 | 2086.62 | | 20 day EMA | 2087.19 | 2088.24 | 2090.69 | | 35 day EMA | 2087.97 | 2088.6 | 2089.99 | | 50 day EMA | 2082.85 | 2083.08 | 2083.82 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2053.86 | 2052.6 | 2064.9 | | 12 day SMA | 2098.33 | 2098.4 | 2099.48 | | 20 day SMA | 2096.74 | 2097.05 | 2097.59 | | 35 day SMA | 2092.53 | 2093.06 | 2094.07 | | 50 day SMA | 2084.21 | 2085.66 | 2086.9 | | 100 day SMA | 2041.02 | 2038.59 | 2036.06 | | 150 day SMA | 1980.75 | 1980.6 | 1980.3 | | 200 day SMA | 2048.16 | 2049.67 | 2050.96 |
|
|
