NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1711 and 1731 | Daily Target 1 | 1694.87 | | Daily Target 2 | 1707.13 | | Daily Target 3 | 1714.8666666667 | | Daily Target 4 | 1727.13 | | Daily Target 5 | 1734.87 |
Daily price and volume Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
1719.40 (1%) |
1714.10 |
1702.60 - 1722.60 |
0 times |
Fri 17 January 2025 |
1702.45 (0.22%) |
1698.25 |
1688.05 - 1711.20 |
0 times |
Thu 16 January 2025 |
1698.70 (0.48%) |
1705.85 |
1696.35 - 1728.10 |
0 times |
Wed 15 January 2025 |
1690.65 (-1.36%) |
1723.25 |
1684.05 - 1728.40 |
0 times |
Tue 14 January 2025 |
1713.90 (2.97%) |
1673.00 |
1672.95 - 1720.90 |
0 times |
Mon 13 January 2025 |
1664.50 (-4.54%) |
1726.50 |
1653.50 - 1750.55 |
0 times |
Fri 10 January 2025 |
1743.65 (-3.59%) |
1809.60 |
1739.85 - 1809.75 |
0 times |
Thu 09 January 2025 |
1808.65 (-0.77%) |
1823.80 |
1804.20 - 1849.65 |
0 times |
Wed 08 January 2025 |
1822.65 (-0.73%) |
1840.30 |
1809.65 - 1843.80 |
0 times |
Tue 07 January 2025 |
1836.05 (1.36%) |
1811.30 |
1785.90 - 1842.55 |
0 times |
Mon 06 January 2025 |
1811.35 (-2.71%) |
1860.00 |
1806.65 - 1870.75 |
0 times |
Weekly price and charts NiftyMedia Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1711 and 1731 | Weekly Target 1 | 1694.87 | | Weekly Target 2 | 1707.13 | | Weekly Target 3 | 1714.8666666667 | | Weekly Target 4 | 1727.13 | | Weekly Target 5 | 1734.87 |
Weekly price and volumes for Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
1719.40 (1%) |
1714.10 |
1702.60 - 1722.60 |
0 times |
Fri 17 January 2025 |
1702.45 (-2.36%) |
1726.50 |
1653.50 - 1750.55 |
0 times |
Fri 10 January 2025 |
1743.65 (-6.34%) |
1860.00 |
1739.85 - 1870.75 |
0 times |
Fri 03 January 2025 |
1861.75 (0.43%) |
1847.75 |
1801.30 - 1878.15 |
0 times |
Fri 27 December 2024 |
1853.75 (-1.81%) |
1901.50 |
1838.05 - 1912.40 |
0 times |
Fri 20 December 2024 |
1887.90 (-3.35%) |
1956.35 |
1885.40 - 2019.55 |
0 times |
Fri 13 December 2024 |
1953.25 (-5.96%) |
2081.85 |
1927.95 - 2085.20 |
0 times |
Fri 06 December 2024 |
2077.05 (4.02%) |
2010.25 |
1999.95 - 2095.65 |
0 times |
Fri 29 November 2024 |
1996.80 (5.51%) |
1920.00 |
1910.90 - 2012.30 |
0 times |
Fri 22 November 2024 |
1892.60 (-1.65%) |
1919.45 |
1880.05 - 1979.40 |
0 times |
Thu 14 November 2024 |
1924.40 (-1.85%) |
1954.30 |
1873.95 - 1962.30 |
0 times |
Monthly price and charts NiftyMedia Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1574.13 and 1798.78 | Monthly Target 1 | 1525.7 | | Monthly Target 2 | 1622.55 | | Monthly Target 3 | 1750.35 | | Monthly Target 4 | 1847.2 | | Monthly Target 5 | 1975 |
Monthly price and volumes Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
1719.40 (-5.42%) |
1816.10 |
1653.50 - 1878.15 |
0 times |
Tue 31 December 2024 |
1817.85 (-8.96%) |
2010.25 |
1801.30 - 2095.65 |
0 times |
Fri 29 November 2024 |
1996.80 (-1.1%) |
2029.70 |
1873.95 - 2038.25 |
0 times |
Thu 31 October 2024 |
2019.00 (-5.59%) |
2138.70 |
1877.00 - 2182.35 |
0 times |
Mon 30 September 2024 |
2138.50 (1.62%) |
2112.55 |
2021.90 - 2158.10 |
0 times |
Fri 30 August 2024 |
2104.50 (-2.1%) |
2162.25 |
1993.70 - 2174.55 |
0 times |
Wed 31 July 2024 |
2149.70 (7.9%) |
1999.05 |
1887.45 - 2169.25 |
0 times |
Fri 28 June 2024 |
1992.35 (6.52%) |
1948.85 |
1717.40 - 2093.30 |
0 times |
Fri 31 May 2024 |
1870.40 (-1.18%) |
1896.05 |
1742.95 - 1918.50 |
0 times |
Tue 30 April 2024 |
1892.80 (5.4%) |
1816.60 |
1812.85 - 1947.75 |
0 times |
Thu 28 March 2024 |
1795.85 (-12.4%) |
2042.35 |
1767.30 - 2067.80 |
0 times |
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value | | 5 day DMA | 1705.02 | | 12 day DMA | 1756.14 | | 20 day DMA | 1791.45 | | 35 day DMA | 1881.56 | | 50 day DMA | 1898.33 | | 100 day DMA | 1976.72 | | 150 day DMA | 2001.26 | | 200 day DMA | 1971.08 | EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1713.75 | 1710.92 | 1715.15 | | 12 day EMA | 1748.54 | 1753.84 | 1763.18 | | 20 day EMA | 1787.3 | 1794.44 | 1804.12 | | 35 day EMA | 1836.39 | 1843.28 | 1851.57 | | 50 day EMA | 1887.74 | 1894.61 | 1902.45 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1705.02 | 1694.04 | 1702.28 | | 12 day SMA | 1756.14 | 1765.41 | 1776.26 | | 20 day SMA | 1791.45 | 1799.87 | 1810.78 | | 35 day SMA | 1881.56 | 1889.48 | 1897.08 | | 50 day SMA | 1898.33 | 1904.07 | 1909.6 | | 100 day SMA | 1976.72 | 1981.01 | 1984.63 | | 150 day SMA | 2001.26 | 2003.52 | 2006.05 | | 200 day SMA | 1971.08 | 1971.89 | 1972.35 |
|
|
