NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1546.75 and 1579.25 | Daily Target 1 | 1520.68 | | Daily Target 2 | 1540.32 | | Daily Target 3 | 1553.1833333333 | | Daily Target 4 | 1572.82 | | Daily Target 5 | 1585.68 |
Daily price and volume Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1559.95 (0.79%) |
1538.95 |
1533.55 - 1566.05 |
0 times |
Fri 25 April 2025 |
1547.75 (-3.24%) |
1606.90 |
1532.15 - 1607.90 |
0 times |
Thu 24 April 2025 |
1599.50 (0.05%) |
1595.90 |
1589.95 - 1605.40 |
0 times |
Tue 22 April 2025 |
1598.65 (0.15%) |
1601.75 |
1590.30 - 1616.85 |
0 times |
Mon 21 April 2025 |
1596.25 (0.96%) |
1584.55 |
1569.35 - 1603.80 |
0 times |
Thu 17 April 2025 |
1581.15 (0.23%) |
1576.70 |
1567.90 - 1588.10 |
0 times |
Wed 16 April 2025 |
1577.60 (1.88%) |
1546.55 |
1541.35 - 1582.35 |
0 times |
Tue 15 April 2025 |
1548.45 (2.97%) |
1520.00 |
1512.70 - 1552.00 |
0 times |
Fri 11 April 2025 |
1503.80 (1.66%) |
1509.35 |
1495.95 - 1514.10 |
0 times |
Wed 09 April 2025 |
1479.20 (-1.22%) |
1492.45 |
1466.95 - 1500.75 |
0 times |
Tue 08 April 2025 |
1497.45 (4.72%) |
1457.35 |
1446.95 - 1508.25 |
0 times |
Weekly price and charts NiftyMedia Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1546.75 and 1579.25 | Weekly Target 1 | 1520.68 | | Weekly Target 2 | 1540.32 | | Weekly Target 3 | 1553.1833333333 | | Weekly Target 4 | 1572.82 | | Weekly Target 5 | 1585.68 |
Weekly price and volumes for Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1559.95 (0.79%) |
1538.95 |
1533.55 - 1566.05 |
0 times |
Fri 25 April 2025 |
1547.75 (-2.11%) |
1584.55 |
1532.15 - 1616.85 |
0 times |
Thu 17 April 2025 |
1581.15 (5.14%) |
1520.00 |
1512.70 - 1588.10 |
0 times |
Fri 11 April 2025 |
1503.80 (1.03%) |
1365.65 |
1365.55 - 1514.10 |
0 times |
Fri 04 April 2025 |
1488.50 (0.9%) |
1474.30 |
1471.80 - 1547.05 |
0 times |
Fri 28 March 2025 |
1475.25 (-4.68%) |
1561.25 |
1469.65 - 1576.40 |
0 times |
Fri 21 March 2025 |
1547.70 (7.64%) |
1438.90 |
1424.40 - 1553.50 |
0 times |
Thu 13 March 2025 |
1437.80 (-3.44%) |
1488.80 |
1433.90 - 1507.95 |
0 times |
Fri 07 March 2025 |
1488.95 (7.36%) |
1391.95 |
1344.40 - 1503.75 |
0 times |
Fri 28 February 2025 |
1386.85 (-7.07%) |
1479.65 |
1373.55 - 1504.85 |
0 times |
Fri 21 February 2025 |
1492.40 (0.02%) |
1486.25 |
1456.90 - 1525.95 |
0 times |
Monthly price and charts NiftyMedia Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1462.75 and 1714.05 | Monthly Target 1 | 1262.82 | | Monthly Target 2 | 1411.38 | | Monthly Target 3 | 1514.1166666667 | | Monthly Target 4 | 1662.68 | | Monthly Target 5 | 1765.42 |
Monthly price and volumes Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1559.95 (5.74%) |
1474.30 |
1365.55 - 1616.85 |
0 times |
Fri 28 March 2025 |
1475.25 (6.37%) |
1391.95 |
1344.40 - 1576.40 |
0 times |
Fri 28 February 2025 |
1386.85 (-12.24%) |
1602.95 |
1373.55 - 1662.85 |
0 times |
Fri 31 January 2025 |
1580.25 (-13.07%) |
1816.10 |
1523.30 - 1878.15 |
0 times |
Tue 31 December 2024 |
1817.85 (-8.96%) |
2010.25 |
1801.30 - 2095.65 |
0 times |
Fri 29 November 2024 |
1996.80 (-1.1%) |
2029.70 |
1873.95 - 2038.25 |
0 times |
Thu 31 October 2024 |
2019.00 (-5.59%) |
2138.70 |
1877.00 - 2182.35 |
0 times |
Mon 30 September 2024 |
2138.50 (1.62%) |
2112.55 |
2021.90 - 2158.10 |
0 times |
Fri 30 August 2024 |
2104.50 (-2.1%) |
2162.25 |
1993.70 - 2174.55 |
0 times |
Wed 31 July 2024 |
2149.70 (7.9%) |
1999.05 |
1887.45 - 2169.25 |
0 times |
Fri 28 June 2024 |
1992.35 (6.52%) |
1948.85 |
1717.40 - 2093.30 |
0 times |
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value | | 5 day DMA | 1580.42 | | 12 day DMA | 1543.3 | | 20 day DMA | 1530.17 | | 35 day DMA | 1499.92 | | 50 day DMA | 1506.15 | | 100 day DMA | 1665.03 | | 150 day DMA | 1782.47 | | 200 day DMA | 1853.11 | EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1567.83 | 1571.77 | 1583.78 | | 12 day EMA | 1553.26 | 1552.04 | 1552.82 | | 20 day EMA | 1538.87 | 1536.65 | 1535.48 | | 35 day EMA | 1529.1 | 1527.28 | 1526.08 | | 50 day EMA | 1521.5 | 1519.93 | 1518.79 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1580.42 | 1584.66 | 1590.63 | | 12 day SMA | 1543.3 | 1537.35 | 1536.21 | | 20 day SMA | 1530.17 | 1529.56 | 1527.89 | | 35 day SMA | 1499.92 | 1496.4 | 1494.76 | | 50 day SMA | 1506.15 | 1507.96 | 1509.44 | | 100 day SMA | 1665.03 | 1668.86 | 1672.65 | | 150 day SMA | 1782.47 | 1785.96 | 1789.48 | | 200 day SMA | 1853.11 | 1855.62 | 1858.08 |
|
|
