Login or Join
HomepageNiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia
Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1361.43 and 1396.28
| Daily Target 1 | 1354.67 |
| Daily Target 2 | 1368.18 |
| Daily Target 3 | 1389.5166666667 |
| Daily Target 4 | 1403.03 |
| Daily Target 5 | 1424.37 |
Daily price and volume Nifty Media
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1381.70 (1.49%) | 1409.25 | 1376.00 - 1410.85 | 0 times | Mon 02 February 2026 | 1361.35 (0.08%) | 1356.05 | 1336.05 - 1366.85 | 0 times | Sun 01 February 2026 | 1360.20 (-1.8%) | 1381.90 | 1347.75 - 1383.45 | 0 times | Fri 30 January 2026 | 1385.20 (1.85%) | 1350.60 | 1339.20 - 1390.60 | 0 times | Thu 29 January 2026 | 1360.10 (-0.02%) | 1360.45 | 1339.45 - 1365.55 | 0 times | Wed 28 January 2026 | 1360.40 (2.13%) | 1339.30 | 1336.10 - 1365.55 | 0 times | Tue 27 January 2026 | 1332.05 (-1.44%) | 1356.15 | 1313.85 - 1357.65 | 0 times | Fri 23 January 2026 | 1351.55 (-2.51%) | 1396.20 | 1346.15 - 1397.00 | 0 times | Thu 22 January 2026 | 1386.35 (2.39%) | 1367.50 | 1365.55 - 1393.25 | 0 times | Wed 21 January 2026 | 1354.00 (-0.47%) | 1362.25 | 1339.80 - 1364.15 | 0 times | Tue 20 January 2026 | 1360.40 (-1.75%) | 1385.95 | 1355.00 - 1389.40 | 0 times |
Weekly price and charts NiftyMedia
Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1321.48 and 1396.28
| Weekly Target 1 | 1301.4 |
| Weekly Target 2 | 1341.55 |
| Weekly Target 3 | 1376.2 |
| Weekly Target 4 | 1416.35 |
| Weekly Target 5 | 1451 |
Weekly price and volumes for Nifty Media
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1381.70 (-0.25%) | 1381.90 | 1336.05 - 1410.85 | 0 times | Fri 30 January 2026 | 1385.20 (2.49%) | 1356.15 | 1313.85 - 1390.60 | 0 times | Fri 23 January 2026 | 1351.55 (-4.18%) | 1404.60 | 1339.80 - 1405.70 | 0 times | Fri 16 January 2026 | 1410.55 (-1.03%) | 1422.10 | 1384.60 - 1423.60 | 0 times | Fri 09 January 2026 | 1425.30 (-2.57%) | 1470.40 | 1415.75 - 1482.70 | 0 times | Fri 02 January 2026 | 1462.90 (3.68%) | 1411.50 | 1402.70 - 1464.15 | 0 times | Fri 26 December 2025 | 1410.95 (1.19%) | 1404.05 | 1398.70 - 1428.40 | 0 times | Fri 19 December 2025 | 1394.40 (-1.23%) | 1413.60 | 1390.30 - 1446.65 | 0 times | Wed 10 December 2025 | 1411.80 (-1.59%) | 1438.30 | 1367.30 - 1444.35 | 0 times | Fri 05 December 2025 | 1434.55 (-2.3%) | 1470.65 | 1428.55 - 1481.45 | 0 times | Fri 28 November 2025 | 1468.25 (1.67%) | 1442.20 | 1417.95 - 1485.60 | 0 times |
Monthly price and charts NiftyMedia
Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1321.48 and 1396.28
| Monthly Target 1 | 1301.4 |
| Monthly Target 2 | 1341.55 |
| Monthly Target 3 | 1376.2 |
| Monthly Target 4 | 1416.35 |
| Monthly Target 5 | 1451 |
Monthly price and volumes Nifty Media
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1381.70 (-0.25%) | 1381.90 | 1336.05 - 1410.85 | 0 times | Fri 30 January 2026 | 1385.20 (-4.12%) | 1447.45 | 1313.85 - 1482.70 | 0 times | Wed 31 December 2025 | 1444.70 (-1.6%) | 1470.65 | 1367.30 - 1481.45 | 0 times | Fri 28 November 2025 | 1468.25 (-5.82%) | 1535.75 | 1417.95 - 1552.15 | 0 times | Thu 30 October 2025 | 1558.95 (1.04%) | 1548.30 | 1512.15 - 1612.05 | 0 times | Tue 30 September 2025 | 1542.95 (-4.28%) | 1619.85 | 1538.15 - 1643.80 | 0 times | Fri 29 August 2025 | 1612.00 (-0.88%) | 1627.10 | 1597.70 - 1674.40 | 0 times | Thu 31 July 2025 | 1626.35 (-7.3%) | 1758.00 | 1600.20 - 1786.15 | 0 times | Mon 30 June 2025 | 1754.45 (2.52%) | 1710.20 | 1652.00 - 1770.85 | 0 times | Fri 30 May 2025 | 1711.30 (13.04%) | 1518.50 | 1482.10 - 1716.80 | 0 times | Wed 30 April 2025 | 1513.90 (2.62%) | 1474.30 | 1365.55 - 1616.85 | 0 times |
Indicator Analysis of NiftyMedia
Please login to view indicator analysis. or View indicator analysis of NiftyMedia NIFTY_MEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value |
| 5 day DMA | 1369.71 |
| 12 day DMA | 1364.83 |
| 20 day DMA | 1389.89 |
| 35 day DMA | 1405.41 |
| 50 day DMA | 1416.03 |
| 100 day DMA | 1487.91 |
| 150 day DMA | 1552.39 |
| 200 day DMA | 1574.53 |
EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.93 | 1364.04 | 1365.38 |
| 12 day EMA | 1374.3 | 1372.96 | 1375.07 |
| 20 day EMA | 1384.84 | 1385.17 | 1387.68 |
| 35 day EMA | 1400.17 | 1401.26 | 1403.61 |
| 50 day EMA | 1416.78 | 1418.21 | 1420.53 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.71 | 1365.45 | 1359.59 |
| 12 day SMA | 1364.83 | 1367.23 | 1371.74 |
| 20 day SMA | 1389.89 | 1394.4 | 1399.48 |
| 35 day SMA | 1405.41 | 1406.27 | 1407.52 |
| 50 day SMA | 1416.03 | 1417.96 | 1420.38 |
| 100 day SMA | 1487.91 | 1490.2 | 1492.81 |
| 150 day SMA | 1552.39 | 1554.7 | 1557.28 |
| 200 day SMA | 1574.53 | 1575.11 | 1575.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.