NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1603.48 and 1621.78 | Daily Target 1 | 1600.07 | | Daily Target 2 | 1606.88 | | Daily Target 3 | 1618.3666666667 | | Daily Target 4 | 1625.18 | | Daily Target 5 | 1636.67 |
Daily price and volume Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1613.70 (-0.45%) |
1624.00 |
1611.55 - 1629.85 |
0 times |
Fri 12 September 2025 |
1621.05 (-0.39%) |
1632.30 |
1618.25 - 1635.05 |
0 times |
Thu 11 September 2025 |
1627.45 (1.02%) |
1615.35 |
1615.15 - 1640.05 |
0 times |
Wed 10 September 2025 |
1610.95 (-0.64%) |
1628.45 |
1606.35 - 1638.30 |
0 times |
Tue 09 September 2025 |
1621.25 (0%) |
1625.10 |
1618.30 - 1634.20 |
0 times |
Mon 08 September 2025 |
1621.20 (0.05%) |
1624.35 |
1617.70 - 1632.95 |
0 times |
Fri 05 September 2025 |
1620.45 (0.59%) |
1616.75 |
1605.35 - 1628.00 |
0 times |
Thu 04 September 2025 |
1611.00 (-0.68%) |
1637.20 |
1606.10 - 1637.65 |
0 times |
Wed 03 September 2025 |
1621.95 (-0.04%) |
1626.80 |
1614.80 - 1635.00 |
0 times |
Tue 02 September 2025 |
1622.60 (0.98%) |
1610.65 |
1606.30 - 1636.95 |
0 times |
Mon 01 September 2025 |
1606.85 (-0.32%) |
1619.85 |
1603.35 - 1624.65 |
0 times |
Weekly price and charts NiftyMedia Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1603.48 and 1621.78 | Weekly Target 1 | 1600.07 | | Weekly Target 2 | 1606.88 | | Weekly Target 3 | 1618.3666666667 | | Weekly Target 4 | 1625.18 | | Weekly Target 5 | 1636.67 |
Weekly price and volumes for Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1613.70 (-0.45%) |
1624.00 |
1611.55 - 1629.85 |
0 times |
Fri 12 September 2025 |
1621.05 (0.04%) |
1624.35 |
1606.35 - 1640.05 |
0 times |
Fri 05 September 2025 |
1620.45 (0.52%) |
1619.85 |
1603.35 - 1637.65 |
0 times |
Fri 29 August 2025 |
1612.00 (-2.54%) |
1655.75 |
1597.70 - 1656.70 |
0 times |
Fri 22 August 2025 |
1653.95 (0.05%) |
1668.15 |
1625.95 - 1674.40 |
0 times |
Thu 14 August 2025 |
1653.15 (1.1%) |
1636.60 |
1625.90 - 1670.35 |
0 times |
Fri 08 August 2025 |
1635.10 (1.13%) |
1621.25 |
1611.45 - 1656.25 |
0 times |
Fri 01 August 2025 |
1616.80 (-3.16%) |
1669.25 |
1600.20 - 1675.95 |
0 times |
Fri 25 July 2025 |
1669.60 (-5.73%) |
1775.55 |
1665.90 - 1786.15 |
0 times |
Fri 18 July 2025 |
1771.05 (3.92%) |
1702.55 |
1688.30 - 1775.85 |
0 times |
Fri 11 July 2025 |
1704.30 (-3.26%) |
1765.20 |
1694.50 - 1765.20 |
0 times |
Monthly price and charts NiftyMedia Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1590.18 and 1626.88 | Monthly Target 1 | 1582.33 | | Monthly Target 2 | 1598.02 | | Monthly Target 3 | 1619.0333333333 | | Monthly Target 4 | 1634.72 | | Monthly Target 5 | 1655.73 |
Monthly price and volumes Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
1613.70 (0.11%) |
1619.85 |
1603.35 - 1640.05 |
0 times |
Fri 29 August 2025 |
1612.00 (-0.88%) |
1627.10 |
1597.70 - 1674.40 |
0 times |
Thu 31 July 2025 |
1626.35 (-7.3%) |
1758.00 |
1600.20 - 1786.15 |
0 times |
Mon 30 June 2025 |
1754.45 (2.52%) |
1710.20 |
1652.00 - 1770.85 |
0 times |
Fri 30 May 2025 |
1711.30 (13.04%) |
1518.50 |
1482.10 - 1716.80 |
0 times |
Wed 30 April 2025 |
1513.90 (2.62%) |
1474.30 |
1365.55 - 1616.85 |
0 times |
Fri 28 March 2025 |
1475.25 (6.37%) |
1391.95 |
1344.40 - 1576.40 |
0 times |
Fri 28 February 2025 |
1386.85 (-12.24%) |
1602.95 |
1373.55 - 1662.85 |
0 times |
Fri 31 January 2025 |
1580.25 (-13.07%) |
1816.10 |
1523.30 - 1878.15 |
0 times |
Tue 31 December 2024 |
1817.85 (-8.96%) |
2010.25 |
1801.30 - 2095.65 |
0 times |
Fri 29 November 2024 |
1996.80 (-1.1%) |
2029.70 |
1873.95 - 2038.25 |
0 times |
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value | | 5 day DMA | 1618.88 | | 12 day DMA | 1617.54 | | 20 day DMA | 1625.44 | | 35 day DMA | 1630.94 | | 50 day DMA | 1663.74 | | 100 day DMA | 1665.67 | | 150 day DMA | 1613.66 | | 200 day DMA | 1670.63 | EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1618.29 | 1620.58 | 1620.34 | | 12 day EMA | 1620.66 | 1621.93 | 1622.09 | | 20 day EMA | 1626.67 | 1628.04 | 1628.78 | | 35 day EMA | 1646.19 | 1648.1 | 1649.69 | | 50 day EMA | 1665.67 | 1667.79 | 1669.7 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1618.88 | 1620.38 | 1620.26 | | 12 day SMA | 1617.54 | 1616.93 | 1616.34 | | 20 day SMA | 1625.44 | 1627.42 | 1629.46 | | 35 day SMA | 1630.94 | 1633.81 | 1636.56 | | 50 day SMA | 1663.74 | 1666.47 | 1668.56 | | 100 day SMA | 1665.67 | 1665.52 | 1665.27 | | 150 day SMA | 1613.66 | 1613.44 | 1613.07 | | 200 day SMA | 1670.63 | 1672.05 | 1673.67 |
|
|
