NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1600 and 1629.65

Daily Target 11594.27
Daily Target 21605.73
Daily Target 31623.9166666667
Daily Target 41635.38
Daily Target 51653.57

Daily price and volume Nifty Media

Date Closing Open Range Volume
Thu 15 October 2026 1617.20 (-1.47%) 1635.30 1612.45 - 1642.10 0 times
Wed 14 October 2026 1641.35 (0.59%) 1628.60 1626.40 - 1646.20 0 times
Tue 13 October 2026 1631.70 (0.42%) 1625.50 1600.80 - 1636.80 0 times
Mon 12 October 2026 1624.80 (3.64%) 1559.80 1558.80 - 1635.00 0 times
Tue 06 October 2026 1567.70 (0.46%) 1565.50 1558.30 - 1573.90 0 times
Mon 05 October 2026 1560.50 (0.92%) 1557.80 1547.60 - 1576.25 0 times
Thu 01 October 2026 1546.30 (0.35%) 1572.20 1521.05 - 1573.75 0 times
Tue 29 September 2026 1540.95 (0.11%) 1540.25 1507.50 - 1548.70 0 times
Mon 28 September 2026 1539.25 (-0.74%) 1549.05 1537.10 - 1564.90 0 times
Fri 25 September 2026 1550.65 (-0.23%) 1558.35 1543.70 - 1561.30 0 times
Thu 24 September 2026 1554.25 (-0.8%) 1549.30 1547.70 - 1575.65 0 times

Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1588 and 1675.4

Weekly Target 11520
Weekly Target 21568.6
Weekly Target 31607.4
Weekly Target 41656
Weekly Target 51694.8

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Thu 15 October 2026 1617.20 (3.16%) 1559.80 1558.80 - 1646.20 0 times
Tue 06 October 2026 1567.70 (1.38%) 1557.80 1547.60 - 1576.25 0 times
Thu 01 October 2026 1546.30 (-0.28%) 1549.05 1507.50 - 1573.75 0 times
Fri 25 September 2026 1550.65 (-0.2%) 1556.85 1543.70 - 1578.70 0 times
Fri 18 September 2026 1553.75 (-0.75%) 1545.80 1486.05 - 1563.00 0 times
Fri 04 September 2026 1565.45 (-2.34%) 1603.50 1530.00 - 1603.80 0 times
Fri 28 August 2026 1602.90 (-0.61%) 1617.60 1587.45 - 1636.25 0 times
Fri 21 August 2026 1612.70 (1.42%) 1591.75 1583.25 - 1631.10 0 times
Fri 14 August 2026 1590.10 (2.26%) 1565.95 1539.50 - 1600.80 0 times
Fri 07 August 2026 1554.95 (-3.94%) 1587.35 1545.60 - 1619.50 0 times
Fri 31 July 2026 1618.65 (5.97%) 1538.75 1537.90 - 1627.45 0 times

weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1569.13 and 1694.28

Monthly Target 11469.67
Monthly Target 21543.43
Monthly Target 31594.8166666667
Monthly Target 41668.58
Monthly Target 51719.97

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Thu 15 October 2026 1617.20 (4.95%) 1572.20 1521.05 - 1646.20 0 times
Tue 29 September 2026 1540.95 (-1.05%) 1567.70 1486.05 - 1578.70 0 times
Mon 31 August 2026 1557.35 (-3.79%) 1587.35 1530.20 - 1636.25 0 times
Fri 31 July 2026 1618.65 (9.49%) 1486.85 1446.70 - 1627.45 0 times
Tue 30 June 2026 1478.40 (4.98%) 1423.65 1394.65 - 1550.20 0 times
Fri 29 May 2026 1408.30 (-3.28%) 1462.60 1371.90 - 1483.80 0 times
Thu 30 April 2026 1456.00 (15.39%) 1293.80 1267.40 - 1485.35 0 times
Mon 30 March 2026 1261.85 (-10.9%) 1380.15 1245.05 - 1406.20 0 times
Fri 27 February 2026 1416.15 (2.23%) 1381.90 1336.05 - 1496.15 0 times
Fri 30 January 2026 1385.20 (-4.12%) 1447.45 1313.85 - 1482.70 0 times
Wed 31 December 2025 1444.70 (-1.6%) 1470.65 1367.30 - 1481.45 0 times

monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1616.55
12 day DMA 1578.46
20 day DMA 1563.21
35 day DMA 1573.29
50 day DMA 1569.52
100 day DMA 1516.88
150 day DMA 1473.41
200 day DMA 1459.07

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1613.521611.681596.84
12 day EMA1590.21585.291575.1
20 day EMA1579.411575.431568.49
35 day EMA1570.921568.21563.89
50 day EMA1570.671568.771565.81

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.551605.211586.2
12 day SMA1578.461574.921567.8
20 day SMA1563.211560.381555.02
35 day SMA1573.291571.911569.38
50 day SMA1569.521567.931565.86
100 day SMA1516.881515.351513.64
150 day SMA1473.411471.841469.98
200 day SMA1459.071458.371457.58
Back to top | Use Dark Theme