NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1510.38 and 1539.58

Daily Target 11487.23
Daily Target 21504.32
Daily Target 31516.4333333333
Daily Target 41533.52
Daily Target 51545.63

Daily price and volume Nifty Media

Date Closing Open Range Volume
Thu 16 July 2026 1521.40 (1.18%) 1507.35 1499.35 - 1528.55 0 times
Wed 15 July 2026 1503.70 (-0.46%) 1513.40 1498.95 - 1519.50 0 times
Tue 14 July 2026 1510.60 (-0.31%) 1514.10 1503.35 - 1522.35 0 times
Mon 13 July 2026 1515.30 (2.09%) 1482.40 1475.90 - 1521.15 0 times
Fri 10 July 2026 1484.30 (2.19%) 1493.75 1481.05 - 1505.05 0 times
Wed 08 July 2026 1452.45 (-2.31%) 1478.15 1446.70 - 1484.00 0 times
Tue 07 July 2026 1486.80 (-1.69%) 1502.30 1473.50 - 1503.50 0 times
Fri 03 July 2026 1512.30 (-0.45%) 1526.10 1506.80 - 1532.50 0 times
Thu 02 July 2026 1519.15 (0.67%) 1517.65 1503.95 - 1526.90 0 times
Wed 01 July 2026 1509.05 (2.07%) 1486.85 1486.65 - 1533.75 0 times
Tue 30 June 2026 1478.40 (-0.77%) 1491.25 1475.65 - 1496.10 0 times

Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1498.65 and 1551.3

Weekly Target 11455.97
Weekly Target 21488.68
Weekly Target 31508.6166666667
Weekly Target 41541.33
Weekly Target 51561.27

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Thu 16 July 2026 1521.40 (2.5%) 1482.40 1475.90 - 1528.55 0 times
Fri 10 July 2026 1484.30 (-1.85%) 1502.30 1446.70 - 1505.05 0 times
Fri 03 July 2026 1512.30 (0.17%) 1509.35 1475.65 - 1533.75 0 times
Thu 25 June 2026 1509.80 (-0.37%) 1519.20 1498.95 - 1550.20 0 times
Fri 19 June 2026 1515.40 (5.25%) 1500.95 1480.40 - 1536.20 0 times
Wed 10 June 2026 1439.85 (-4.17%) 1496.90 1436.65 - 1517.00 0 times
Fri 05 June 2026 1502.45 (6.69%) 1423.65 1394.65 - 1508.50 0 times
Fri 29 May 2026 1408.30 (2.46%) 1387.75 1371.90 - 1432.35 0 times
Fri 22 May 2026 1374.55 (-4.29%) 1421.60 1372.25 - 1427.05 0 times
Fri 15 May 2026 1436.10 (-2.49%) 1465.85 1375.85 - 1466.70 0 times
Fri 08 May 2026 1472.80 (1.15%) 1462.60 1432.30 - 1483.80 0 times

weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1484.05 and 1571.1

Monthly Target 11413.57
Monthly Target 21467.48
Monthly Target 31500.6166666667
Monthly Target 41554.53
Monthly Target 51587.67

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Thu 16 July 2026 1521.40 (2.91%) 1486.85 1446.70 - 1533.75 0 times
Tue 30 June 2026 1478.40 (4.98%) 1423.65 1394.65 - 1550.20 0 times
Fri 29 May 2026 1408.30 (-3.28%) 1462.60 1371.90 - 1483.80 0 times
Thu 30 April 2026 1456.00 (15.39%) 1293.80 1267.40 - 1485.35 0 times
Mon 30 March 2026 1261.85 (-10.9%) 1380.15 1245.05 - 1406.20 0 times
Fri 27 February 2026 1416.15 (2.23%) 1381.90 1336.05 - 1496.15 0 times
Fri 30 January 2026 1385.20 (-4.12%) 1447.45 1313.85 - 1482.70 0 times
Wed 31 December 2025 1444.70 (-1.6%) 1470.65 1367.30 - 1481.45 0 times
Fri 28 November 2025 1468.25 (-5.82%) 1535.75 1417.95 - 1552.15 0 times
Thu 30 October 2025 1558.95 (1.04%) 1548.30 1512.15 - 1612.05 0 times
Tue 30 September 2025 1542.95 (-4.28%) 1619.85 1538.15 - 1643.80 0 times

monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1507.06
12 day DMA 1498.61
20 day DMA 1500.92
35 day DMA 1467.75
50 day DMA 1460.43
100 day DMA 1420.42
150 day DMA 1421.24
200 day DMA 1457.93

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1508.021501.331500.15
12 day EMA1501.051497.351496.2
20 day EMA1493.551490.621489.24
35 day EMA1480.481478.071476.56
50 day EMA1463.971461.631459.91

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1507.061493.271489.89
12 day SMA1498.611497.641498.94
20 day SMA1500.921498.581497.24
35 day SMA1467.751464.391462.46
50 day SMA1460.431458.771458.02
100 day SMA1420.421419.061417.62
150 day SMA1421.241420.971420.8
200 day SMA1457.931458.351458.9
Back to top | Use Dark Theme