Use Dark Theme
bell notificationshomepagelogin

NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1712.78 and 1745.98

Daily Target 11706.57
Daily Target 21718.98
Daily Target 31739.7666666667
Daily Target 41752.18
Daily Target 51772.97

Daily price and volume Nifty Media

Date Closing Open Range Volume
Tue 01 July 2025 1731.40 (-1.31%) 1758.00 1727.35 - 1760.55 0 times
Mon 30 June 2025 1754.45 (0.38%) 1753.20 1747.35 - 1765.60 0 times
Fri 27 June 2025 1747.85 (0.23%) 1749.05 1744.15 - 1763.80 0 times
Thu 26 June 2025 1743.85 (-1.09%) 1769.75 1739.10 - 1770.85 0 times
Wed 25 June 2025 1763.15 (1.99%) 1735.40 1730.40 - 1767.40 0 times
Tue 24 June 2025 1728.80 (-1.12%) 1759.65 1725.25 - 1766.15 0 times
Mon 23 June 2025 1748.40 (4.39%) 1670.95 1664.15 - 1755.60 0 times
Fri 20 June 2025 1674.80 (0.35%) 1665.55 1652.00 - 1679.55 0 times
Thu 19 June 2025 1668.95 (-1.91%) 1698.85 1659.75 - 1714.70 0 times
Wed 18 June 2025 1701.50 (-1.27%) 1724.60 1695.55 - 1728.80 0 times
Tue 17 June 2025 1723.40 (-0.72%) 1746.75 1717.10 - 1757.50 0 times

 Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1710.25 and 1748.5

Weekly Target 11703.2
Weekly Target 21717.3
Weekly Target 31741.45
Weekly Target 41755.55
Weekly Target 51779.7

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Tue 01 July 2025 1731.40 (-0.94%) 1753.20 1727.35 - 1765.60 0 times
Fri 27 June 2025 1747.85 (4.36%) 1670.95 1664.15 - 1770.85 0 times
Fri 20 June 2025 1674.80 (-2.97%) 1736.45 1652.00 - 1757.50 0 times
Fri 13 June 2025 1726.10 (1.19%) 1718.25 1688.15 - 1757.25 0 times
Fri 06 June 2025 1705.75 (-0.32%) 1710.20 1697.35 - 1750.65 0 times
Fri 30 May 2025 1711.30 (1.67%) 1686.45 1673.90 - 1716.80 0 times
Fri 23 May 2025 1683.15 (0.1%) 1681.05 1642.30 - 1694.10 0 times
Fri 16 May 2025 1681.45 (9.1%) 1576.00 1571.80 - 1684.50 0 times
Fri 09 May 2025 1541.15 (1.3%) 1528.95 1482.10 - 1560.25 0 times
Fri 02 May 2025 1521.35 (-1.71%) 1538.95 1499.75 - 1578.40 0 times
Fri 25 April 2025 1547.75 (-2.11%) 1584.55 1532.15 - 1616.85 0 times

 weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1712.78 and 1745.98

Monthly Target 11706.57
Monthly Target 21718.98
Monthly Target 31739.7666666667
Monthly Target 41752.18
Monthly Target 51772.97

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Tue 01 July 2025 1731.40 (-1.31%) 1758.00 1727.35 - 1760.55 0 times
Mon 30 June 2025 1754.45 (2.52%) 1710.20 1652.00 - 1770.85 0 times
Fri 30 May 2025 1711.30 (13.04%) 1518.50 1482.10 - 1716.80 0 times
Wed 30 April 2025 1513.90 (2.62%) 1474.30 1365.55 - 1616.85 0 times
Fri 28 March 2025 1475.25 (6.37%) 1391.95 1344.40 - 1576.40 0 times
Fri 28 February 2025 1386.85 (-12.24%) 1602.95 1373.55 - 1662.85 0 times
Fri 31 January 2025 1580.25 (-13.07%) 1816.10 1523.30 - 1878.15 0 times
Tue 31 December 2024 1817.85 (-8.96%) 2010.25 1801.30 - 2095.65 0 times
Fri 29 November 2024 1996.80 (-1.1%) 2029.70 1873.95 - 2038.25 0 times
Thu 31 October 2024 2019.00 (-5.59%) 2138.70 1877.00 - 2182.35 0 times
Mon 30 September 2024 2138.50 (1.62%) 2112.55 2021.90 - 2158.10 0 times

 monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1748.14
12 day DMA 1726.88
20 day DMA 1725.37
35 day DMA 1707.9
50 day DMA 1661.99
100 day DMA 1585.33
150 day DMA 1675.38
200 day DMA 1764.73

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1740.411744.911740.14
12 day EMA1732.031732.141728.09
20 day EMA1721.051719.961716.33
35 day EMA1689.791687.341683.39
50 day EMA1660.321657.421653.46

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1748.141747.621746.41
12 day SMA1726.881726.431723.83
20 day SMA1725.371725.11723.22
35 day SMA1707.91704.621699.92
50 day SMA1661.991658.981655.45
100 day SMA1585.331583.871581.79
150 day SMA1675.381676.51677.63
200 day SMA1764.731766.491768.05
Back to top Use Dark Theme