NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1470.1 and 1495.8

Daily Target 11464.97
Daily Target 21475.23
Daily Target 31490.6666666667
Daily Target 41500.93
Daily Target 51516.37

Daily price and volume Nifty Media

Date Closing Open Range Volume
Mon 15 June 2026 1485.50 (3.17%) 1500.95 1480.40 - 1506.10 0 times
Wed 10 June 2026 1439.85 (-2.36%) 1479.80 1436.65 - 1486.45 0 times
Tue 09 June 2026 1474.60 (-0.15%) 1482.45 1469.15 - 1488.20 0 times
Mon 08 June 2026 1476.80 (-1.71%) 1496.90 1466.65 - 1517.00 0 times
Fri 05 June 2026 1502.45 (3.48%) 1465.75 1462.40 - 1508.50 0 times
Thu 04 June 2026 1451.90 (2.19%) 1413.95 1409.25 - 1463.10 0 times
Wed 03 June 2026 1420.80 (-0.59%) 1427.90 1394.65 - 1428.65 0 times
Tue 02 June 2026 1429.25 (0.12%) 1417.05 1406.20 - 1433.95 0 times
Mon 01 June 2026 1427.55 (1.37%) 1423.65 1416.10 - 1454.75 0 times
Fri 29 May 2026 1408.30 (-0.62%) 1419.65 1400.85 - 1431.95 0 times
Wed 27 May 2026 1417.15 (3.05%) 1380.75 1378.20 - 1432.35 0 times

Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1470.1 and 1495.8

Weekly Target 11464.97
Weekly Target 21475.23
Weekly Target 31490.6666666667
Weekly Target 41500.93
Weekly Target 51516.37

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Mon 15 June 2026 1485.50 (3.17%) 1500.95 1480.40 - 1506.10 0 times
Wed 10 June 2026 1439.85 (-4.17%) 1496.90 1436.65 - 1517.00 0 times
Fri 05 June 2026 1502.45 (6.69%) 1423.65 1394.65 - 1508.50 0 times
Fri 29 May 2026 1408.30 (2.46%) 1387.75 1371.90 - 1432.35 0 times
Fri 22 May 2026 1374.55 (-4.29%) 1421.60 1372.25 - 1427.05 0 times
Fri 15 May 2026 1436.10 (-2.49%) 1465.85 1375.85 - 1466.70 0 times
Fri 08 May 2026 1472.80 (1.15%) 1462.60 1432.30 - 1483.80 0 times
Thu 30 April 2026 1456.00 (1.2%) 1444.10 1439.10 - 1485.35 0 times
Fri 24 April 2026 1438.70 (1.56%) 1418.25 1410.40 - 1480.70 0 times
Fri 17 April 2026 1416.60 (3.77%) 1344.45 1327.50 - 1426.55 0 times
Fri 10 April 2026 1365.20 (4.75%) 1305.60 1289.65 - 1375.90 0 times

weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1440.08 and 1562.43

Monthly Target 11343.37
Monthly Target 21414.43
Monthly Target 31465.7166666667
Monthly Target 41536.78
Monthly Target 51588.07

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Mon 15 June 2026 1485.50 (5.48%) 1423.65 1394.65 - 1517.00 0 times
Fri 29 May 2026 1408.30 (-3.28%) 1462.60 1371.90 - 1483.80 0 times
Thu 30 April 2026 1456.00 (15.39%) 1293.80 1267.40 - 1485.35 0 times
Mon 30 March 2026 1261.85 (-10.9%) 1380.15 1245.05 - 1406.20 0 times
Fri 27 February 2026 1416.15 (2.23%) 1381.90 1336.05 - 1496.15 0 times
Fri 30 January 2026 1385.20 (-4.12%) 1447.45 1313.85 - 1482.70 0 times
Wed 31 December 2025 1444.70 (-1.6%) 1470.65 1367.30 - 1481.45 0 times
Fri 28 November 2025 1468.25 (-5.82%) 1535.75 1417.95 - 1552.15 0 times
Thu 30 October 2025 1558.95 (1.04%) 1548.30 1512.15 - 1612.05 0 times
Tue 30 September 2025 1542.95 (-4.28%) 1619.85 1538.15 - 1643.80 0 times
Fri 29 August 2025 1612.00 (-0.88%) 1627.10 1597.70 - 1674.40 0 times

monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1475.84
12 day DMA 1442.44
20 day DMA 1426.32
35 day DMA 1436.74
50 day DMA 1411.18
100 day DMA 1401.16
150 day DMA 1422.81
200 day DMA 1469.71

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1466.551457.081465.69
12 day EMA1449.941443.481444.14
20 day EMA1438.71433.781433.14
35 day EMA1419.721415.851414.44
50 day EMA1408.691405.561404.16

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1475.841469.121465.31
12 day SMA1442.441433.521428.08
20 day SMA1426.321421.831419.65
35 day SMA1436.741435.531435.23
50 day SMA1411.181407.41403.67
100 day SMA1401.161400.931401.02
150 day SMA1422.811423.21423.86
200 day SMA1469.711470.491471.38
Back to top | Use Dark Theme