NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1501.23 and 1540.28 | Daily Target 1 | 1469.75 | | Daily Target 2 | 1493.65 | | Daily Target 3 | 1508.8 | | Daily Target 4 | 1532.7 | | Daily Target 5 | 1547.85 |
Daily price and volume Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1517.55 (0.61%) |
1507.10 |
1484.90 - 1523.95 |
0 times |
Tue 01 April 2025 |
1508.30 (2.24%) |
1474.30 |
1473.50 - 1512.00 |
0 times |
Fri 28 March 2025 |
1475.25 (-0.81%) |
1513.55 |
1469.65 - 1525.35 |
0 times |
Wed 26 March 2025 |
1487.35 (-2.4%) |
1522.45 |
1483.40 - 1533.90 |
0 times |
Tue 25 March 2025 |
1524.00 (-1.59%) |
1557.30 |
1516.05 - 1561.05 |
0 times |
Mon 24 March 2025 |
1548.70 (0.06%) |
1561.25 |
1544.60 - 1576.40 |
0 times |
Fri 21 March 2025 |
1547.70 (2.2%) |
1517.15 |
1514.00 - 1553.50 |
0 times |
Thu 20 March 2025 |
1514.45 (1.22%) |
1512.10 |
1510.40 - 1542.25 |
0 times |
Wed 19 March 2025 |
1496.15 (1.08%) |
1485.55 |
1482.50 - 1509.15 |
0 times |
Tue 18 March 2025 |
1480.15 (3.62%) |
1439.75 |
1436.40 - 1485.45 |
0 times |
Mon 17 March 2025 |
1428.50 (-0.65%) |
1438.90 |
1424.40 - 1446.10 |
0 times |
Weekly price and charts NiftyMedia Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1495.53 and 1545.98 | Weekly Target 1 | 1454.55 | | Weekly Target 2 | 1486.05 | | Weekly Target 3 | 1505 | | Weekly Target 4 | 1536.5 | | Weekly Target 5 | 1555.45 |
Weekly price and volumes for Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1517.55 (2.87%) |
1474.30 |
1473.50 - 1523.95 |
0 times |
Fri 28 March 2025 |
1475.25 (-4.68%) |
1561.25 |
1469.65 - 1576.40 |
0 times |
Fri 21 March 2025 |
1547.70 (7.64%) |
1438.90 |
1424.40 - 1553.50 |
0 times |
Thu 13 March 2025 |
1437.80 (-3.44%) |
1488.80 |
1433.90 - 1507.95 |
0 times |
Fri 07 March 2025 |
1488.95 (7.36%) |
1391.95 |
1344.40 - 1503.75 |
0 times |
Fri 28 February 2025 |
1386.85 (-7.07%) |
1479.65 |
1373.55 - 1504.85 |
0 times |
Fri 21 February 2025 |
1492.40 (0.02%) |
1486.25 |
1456.90 - 1525.95 |
0 times |
Fri 14 February 2025 |
1492.15 (-7.99%) |
1604.45 |
1482.40 - 1622.10 |
0 times |
Fri 07 February 2025 |
1621.75 (2.63%) |
1602.95 |
1580.70 - 1662.85 |
0 times |
Fri 31 January 2025 |
1580.25 (-3.84%) |
1630.05 |
1523.30 - 1632.40 |
0 times |
Fri 24 January 2025 |
1643.40 (-3.47%) |
1714.10 |
1640.40 - 1735.65 |
0 times |
Monthly price and charts NiftyMedia Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1495.53 and 1545.98 | Monthly Target 1 | 1454.55 | | Monthly Target 2 | 1486.05 | | Monthly Target 3 | 1505 | | Monthly Target 4 | 1536.5 | | Monthly Target 5 | 1555.45 |
Monthly price and volumes Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1517.55 (2.87%) |
1474.30 |
1473.50 - 1523.95 |
0 times |
Fri 28 March 2025 |
1475.25 (6.37%) |
1391.95 |
1344.40 - 1576.40 |
0 times |
Fri 28 February 2025 |
1386.85 (-12.24%) |
1602.95 |
1373.55 - 1662.85 |
0 times |
Fri 31 January 2025 |
1580.25 (-13.07%) |
1816.10 |
1523.30 - 1878.15 |
0 times |
Tue 31 December 2024 |
1817.85 (-8.96%) |
2010.25 |
1801.30 - 2095.65 |
0 times |
Fri 29 November 2024 |
1996.80 (-1.1%) |
2029.70 |
1873.95 - 2038.25 |
0 times |
Thu 31 October 2024 |
2019.00 (-5.59%) |
2138.70 |
1877.00 - 2182.35 |
0 times |
Mon 30 September 2024 |
2138.50 (1.62%) |
2112.55 |
2021.90 - 2158.10 |
0 times |
Fri 30 August 2024 |
2104.50 (-2.1%) |
2162.25 |
1993.70 - 2174.55 |
0 times |
Wed 31 July 2024 |
2149.70 (7.9%) |
1999.05 |
1887.45 - 2169.25 |
0 times |
Fri 28 June 2024 |
1992.35 (6.52%) |
1948.85 |
1717.40 - 2093.30 |
0 times |
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value | | 5 day DMA | 1502.49 | | 12 day DMA | 1497.16 | | 20 day DMA | 1478.41 | | 35 day DMA | 1489.34 | | 50 day DMA | 1532.01 | | 100 day DMA | 1720.81 | | 150 day DMA | 1833.75 | | 200 day DMA | 1887.54 | EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1507.04 | 1501.79 | 1498.54 | | 12 day EMA | 1499.53 | 1496.25 | 1494.06 | | 20 day EMA | 1497.35 | 1495.23 | 1493.85 | | 35 day EMA | 1519.46 | 1519.57 | 1520.23 | | 50 day EMA | 1543.03 | 1544.07 | 1545.53 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1502.49 | 1508.72 | 1516.6 | | 12 day SMA | 1497.16 | 1492.34 | 1490.19 | | 20 day SMA | 1478.41 | 1471.87 | 1468.3 | | 35 day SMA | 1489.34 | 1492.79 | 1496.86 | | 50 day SMA | 1532.01 | 1535.63 | 1539.28 | | 100 day SMA | 1720.81 | 1725.47 | 1730.66 | | 150 day SMA | 1833.75 | 1837.43 | 1841.35 | | 200 day SMA | 1887.54 | 1890.16 | 1892.66 |
|
|
