NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1419.75 and 1482.25

Daily Target 11372.63
Daily Target 21404.37
Daily Target 31435.1333333333
Daily Target 41466.87
Daily Target 51497.63

Daily price and volume Nifty Media

Date Closing Open Range Volume
Fri 15 May 2026 1436.10 (1.98%) 1414.40 1403.40 - 1465.90 0 times
Thu 14 May 2026 1408.25 (0.9%) 1398.85 1377.65 - 1412.95 0 times
Wed 13 May 2026 1395.70 (-0.04%) 1397.25 1375.85 - 1404.90 0 times
Tue 12 May 2026 1396.30 (-2.77%) 1439.60 1392.30 - 1440.25 0 times
Mon 11 May 2026 1436.15 (-2.49%) 1465.85 1433.55 - 1466.70 0 times
Fri 08 May 2026 1472.80 (0.04%) 1467.90 1465.65 - 1481.65 0 times
Thu 07 May 2026 1472.20 (0.21%) 1474.80 1464.70 - 1483.80 0 times
Wed 06 May 2026 1469.05 (1.36%) 1459.15 1444.50 - 1473.55 0 times
Tue 05 May 2026 1449.30 (0.08%) 1445.65 1440.35 - 1468.10 0 times
Mon 04 May 2026 1448.10 (-0.54%) 1462.60 1432.30 - 1467.00 0 times
Thu 30 April 2026 1456.00 (-0.52%) 1459.05 1439.10 - 1467.35 0 times

Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1360.55 and 1451.4

Weekly Target 11335.37
Weekly Target 21385.73
Weekly Target 31426.2166666667
Weekly Target 41476.58
Weekly Target 51517.07

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Fri 15 May 2026 1436.10 (-2.49%) 1465.85 1375.85 - 1466.70 0 times
Fri 08 May 2026 1472.80 (1.15%) 1462.60 1432.30 - 1483.80 0 times
Thu 30 April 2026 1456.00 (1.2%) 1444.10 1439.10 - 1485.35 0 times
Fri 24 April 2026 1438.70 (1.56%) 1418.25 1410.40 - 1480.70 0 times
Fri 17 April 2026 1416.60 (3.77%) 1344.45 1327.50 - 1426.55 0 times
Fri 10 April 2026 1365.20 (4.75%) 1305.60 1289.65 - 1375.90 0 times
Thu 02 April 2026 1303.35 (0.71%) 1275.00 1257.60 - 1311.25 0 times
Fri 27 March 2026 1294.20 (-0.84%) 1294.85 1245.05 - 1334.10 0 times
Fri 20 March 2026 1305.10 (-3.27%) 1300.20 1270.65 - 1360.20 0 times
Thu 12 March 2026 1349.15 (-0.98%) 1325.50 1302.55 - 1357.40 0 times
Thu 05 March 2026 1362.45 (-3.79%) 1380.15 1341.50 - 1406.20 0 times

weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1352 and 1459.95

Monthly Target 11323.97
Monthly Target 21380.03
Monthly Target 31431.9166666667
Monthly Target 41487.98
Monthly Target 51539.87

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Fri 15 May 2026 1436.10 (-1.37%) 1462.60 1375.85 - 1483.80 0 times
Thu 30 April 2026 1456.00 (15.39%) 1293.80 1267.40 - 1485.35 0 times
Mon 30 March 2026 1261.85 (-10.9%) 1380.15 1245.05 - 1406.20 0 times
Fri 27 February 2026 1416.15 (2.23%) 1381.90 1336.05 - 1496.15 0 times
Fri 30 January 2026 1385.20 (-4.12%) 1447.45 1313.85 - 1482.70 0 times
Wed 31 December 2025 1444.70 (-1.6%) 1470.65 1367.30 - 1481.45 0 times
Fri 28 November 2025 1468.25 (-5.82%) 1535.75 1417.95 - 1552.15 0 times
Thu 30 October 2025 1558.95 (1.04%) 1548.30 1512.15 - 1612.05 0 times
Tue 30 September 2025 1542.95 (-4.28%) 1619.85 1538.15 - 1643.80 0 times
Fri 29 August 2025 1612.00 (-0.88%) 1627.10 1597.70 - 1674.40 0 times
Thu 31 July 2025 1626.35 (-7.3%) 1758.00 1600.20 - 1786.15 0 times

monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1414.5
12 day DMA 1441.96
20 day DMA 1444.66
35 day DMA 1392.34
50 day DMA 1384.88
100 day DMA 1400
150 day DMA 1440.74
200 day DMA 1494.12

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1423.971417.91422.73
12 day EMA1431.331430.461434.5
20 day EMA1426.981426.021427.89
35 day EMA1416.291415.121415.52
50 day EMA1394.161392.451391.81

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1414.51421.841434.63
12 day SMA1441.961444.861450.15
20 day SMA1444.661442.751441.82
35 day SMA1392.341388.781387.16
50 day SMA1384.881385.431386.46
100 day SMA14001400.051400.6
150 day SMA1440.741441.971443.43
200 day SMA1494.121495.611497.28
Back to top | Use Dark Theme