Login or Join
HomepageNiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia
Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1742.75 and 1766.6
| Daily Target 1 | 1737.77 |
| Daily Target 2 | 1747.73 |
| Daily Target 3 | 1761.6166666667 |
| Daily Target 4 | 1771.58 |
| Daily Target 5 | 1785.47 |
Daily price and volume Nifty Media
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1757.70 (-0.2%) | 1761.80 | 1751.65 - 1775.50 | 0 times | Thu 12 November 2026 | 1761.25 (2.46%) | 1721.05 | 1718.75 - 1768.55 | 0 times | Wed 11 November 2026 | 1719.00 (0.69%) | 1714.20 | 1711.40 - 1738.20 | 0 times | Mon 09 November 2026 | 1707.20 (0.48%) | 1700.45 | 1689.90 - 1719.80 | 0 times | Sun 08 November 2026 | 1699.05 (0.17%) | 1694.75 | 1690.65 - 1705.35 | 0 times | Thu 05 November 2026 | 1696.20 (3.98%) | 1730.95 | 1688.45 - 1745.50 | 0 times | Fri 30 October 2026 | 1631.25 (-1.46%) | 1656.15 | 1624.10 - 1657.50 | 0 times | Thu 29 October 2026 | 1655.35 (1.1%) | 1634.55 | 1627.10 - 1661.95 | 0 times | Wed 28 October 2026 | 1637.40 (1.38%) | 1616.10 | 1595.25 - 1652.15 | 0 times | Tue 27 October 2026 | 1615.05 (3.66%) | 1558.80 | 1547.70 - 1624.40 | 0 times | Mon 26 October 2026 | 1558.10 (-0.34%) | 1564.55 | 1550.45 - 1581.55 | 0 times |
Weekly price and charts NiftyMedia
Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1723.8 and 1809.4
| Weekly Target 1 | 1655.43 |
| Weekly Target 2 | 1706.57 |
| Weekly Target 3 | 1741.0333333333 |
| Weekly Target 4 | 1792.17 |
| Weekly Target 5 | 1826.63 |
Weekly price and volumes for Nifty Media
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1757.70 (3.63%) | 1694.75 | 1689.90 - 1775.50 | 0 times | Thu 05 November 2026 | 1696.20 (3.98%) | 1730.95 | 1688.45 - 1745.50 | 0 times | Fri 30 October 2026 | 1631.25 (4.34%) | 1564.55 | 1547.70 - 1661.95 | 0 times | Fri 23 October 2026 | 1563.40 (-5.15%) | 1644.20 | 1531.85 - 1649.15 | 0 times | Fri 16 October 2026 | 1648.25 (5.14%) | 1559.80 | 1558.80 - 1651.55 | 0 times | Tue 06 October 2026 | 1567.70 (1.38%) | 1557.80 | 1547.60 - 1576.25 | 0 times | Thu 01 October 2026 | 1546.30 (-0.28%) | 1549.05 | 1507.50 - 1573.75 | 0 times | Fri 25 September 2026 | 1550.65 (-0.2%) | 1556.85 | 1543.70 - 1578.70 | 0 times | Fri 18 September 2026 | 1553.75 (-0.75%) | 1545.80 | 1486.05 - 1563.00 | 0 times | Fri 04 September 2026 | 1565.45 (-2.34%) | 1603.50 | 1530.00 - 1603.80 | 0 times | Fri 28 August 2026 | 1602.90 (-0.61%) | 1617.60 | 1587.45 - 1636.25 | 0 times |
Monthly price and charts NiftyMedia
Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1723.08 and 1810.13
| Monthly Target 1 | 1653.5 |
| Monthly Target 2 | 1705.6 |
| Monthly Target 3 | 1740.55 |
| Monthly Target 4 | 1792.65 |
| Monthly Target 5 | 1827.6 |
Monthly price and volumes Nifty Media
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1757.70 (7.75%) | 1730.95 | 1688.45 - 1775.50 | 0 times | Fri 30 October 2026 | 1631.25 (5.86%) | 1572.20 | 1521.05 - 1661.95 | 0 times | Tue 29 September 2026 | 1540.95 (-1.05%) | 1567.70 | 1486.05 - 1578.70 | 0 times | Mon 31 August 2026 | 1557.35 (-3.79%) | 1587.35 | 1530.20 - 1636.25 | 0 times | Fri 31 July 2026 | 1618.65 (9.49%) | 1486.85 | 1446.70 - 1627.45 | 0 times | Tue 30 June 2026 | 1478.40 (4.98%) | 1423.65 | 1394.65 - 1550.20 | 0 times | Fri 29 May 2026 | 1408.30 (-3.28%) | 1462.60 | 1371.90 - 1483.80 | 0 times | Thu 30 April 2026 | 1456.00 (15.39%) | 1293.80 | 1267.40 - 1485.35 | 0 times | Mon 30 March 2026 | 1261.85 (-10.9%) | 1380.15 | 1245.05 - 1406.20 | 0 times | Fri 27 February 2026 | 1416.15 (2.23%) | 1381.90 | 1336.05 - 1496.15 | 0 times | Fri 30 January 2026 | 1385.20 (-4.12%) | 1447.45 | 1313.85 - 1482.70 | 0 times |
Indicator Analysis of NiftyMedia
Please login to view indicator analysis. or View indicator analysis of NiftyMedia NIFTY_MEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value |
| 5 day DMA | 1728.84 |
| 12 day DMA | 1666.75 |
| 20 day DMA | 1646.96 |
| 35 day DMA | 1603.44 |
| 50 day DMA | 1598.43 |
| 100 day DMA | 1550.85 |
| 150 day DMA | 1495 |
| 200 day DMA | 1475.29 |
EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1729.67 | 1715.66 | 1692.87 |
| 12 day EMA | 1686.88 | 1674.01 | 1658.15 |
| 20 day EMA | 1658.29 | 1647.83 | 1635.9 |
| 35 day EMA | 1631.54 | 1624.11 | 1616.04 |
| 50 day EMA | 1608.67 | 1602.59 | 1596.12 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.84 | 1716.54 | 1690.54 |
| 12 day SMA | 1666.75 | 1652.31 | 1640.76 |
| 20 day SMA | 1646.96 | 1637.1 | 1626.35 |
| 35 day SMA | 1603.44 | 1597.81 | 1591.32 |
| 50 day SMA | 1598.43 | 1594.66 | 1590.49 |
| 100 day SMA | 1550.85 | 1547.22 | 1543.61 |
| 150 day SMA | 1495 | 1492.69 | 1490.48 |
| 200 day SMA | 1475.29 | 1473.56 | 1471.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.