NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 1818.5 and 1866.25 | Daily Target 1 | 1807.63 | | Daily Target 2 | 1829.37 | | Daily Target 3 | 1855.3833333333 | | Daily Target 4 | 1877.12 | | Daily Target 5 | 1903.13 |
Daily price and volume Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1851.10 (-0.64%) |
1873.90 |
1833.65 - 1881.40 |
0 times |
Thu 02 May 2024 |
1862.95 (-1.58%) |
1896.05 |
1860.45 - 1900.65 |
0 times |
Tue 30 April 2024 |
1892.80 (-1.02%) |
1920.85 |
1887.05 - 1931.60 |
0 times |
Mon 29 April 2024 |
1912.35 (0.07%) |
1921.00 |
1909.05 - 1937.95 |
0 times |
Fri 26 April 2024 |
1910.95 (1.18%) |
1896.55 |
1894.15 - 1927.10 |
0 times |
Thu 25 April 2024 |
1888.60 (0.48%) |
1889.65 |
1875.80 - 1898.85 |
0 times |
Wed 24 April 2024 |
1879.60 (-0.29%) |
1894.50 |
1872.70 - 1901.80 |
0 times |
Tue 23 April 2024 |
1885.00 (0.53%) |
1879.50 |
1875.45 - 1891.60 |
0 times |
Mon 22 April 2024 |
1875.10 (0.25%) |
1887.20 |
1870.05 - 1894.30 |
0 times |
Fri 19 April 2024 |
1870.35 (-1.02%) |
1866.95 |
1849.90 - 1875.65 |
0 times |
Thu 18 April 2024 |
1889.55 (0.77%) |
1898.60 |
1883.95 - 1911.40 |
0 times |
Weekly price and charts NiftyMedia Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1790.23 and 1894.53 | Weekly Target 1 | 1769.93 | | Weekly Target 2 | 1810.52 | | Weekly Target 3 | 1874.2333333333 | | Weekly Target 4 | 1914.82 | | Weekly Target 5 | 1978.53 |
Weekly price and volumes for Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1851.10 (-3.13%) |
1921.00 |
1833.65 - 1937.95 |
0 times |
Fri 26 April 2024 |
1910.95 (2.17%) |
1887.20 |
1870.05 - 1927.10 |
0 times |
Fri 19 April 2024 |
1870.35 (-0.95%) |
1862.35 |
1822.05 - 1911.40 |
0 times |
Fri 12 April 2024 |
1888.25 (-1.46%) |
1931.60 |
1869.45 - 1936.70 |
0 times |
Fri 05 April 2024 |
1916.25 (6.7%) |
1816.60 |
1812.85 - 1947.75 |
0 times |
Thu 28 March 2024 |
1795.85 (-2.92%) |
1855.20 |
1790.85 - 1860.60 |
0 times |
Fri 22 March 2024 |
1849.80 (1.5%) |
1827.25 |
1768.70 - 1858.80 |
0 times |
Fri 15 March 2024 |
1822.50 (-8.34%) |
1997.40 |
1767.30 - 2001.80 |
0 times |
Thu 07 March 2024 |
1988.35 (-3.26%) |
2066.65 |
1907.50 - 2067.80 |
0 times |
Sat 02 March 2024 |
2055.25 (-5.04%) |
2180.75 |
2011.65 - 2186.75 |
0 times |
Fri 23 February 2024 |
2164.30 (-0.02%) |
2177.30 |
2092.10 - 2264.85 |
0 times |
Monthly price and charts NiftyMedia Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1808.88 and 1875.88 | Monthly Target 1 | 1794.8 | | Monthly Target 2 | 1822.95 | | Monthly Target 3 | 1861.8 | | Monthly Target 4 | 1889.95 | | Monthly Target 5 | 1928.8 |
Monthly price and volumes Nifty Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1851.10 (-2.2%) |
1896.05 |
1833.65 - 1900.65 |
0 times |
Tue 30 April 2024 |
1892.80 (5.4%) |
1816.60 |
1812.85 - 1947.75 |
0 times |
Thu 28 March 2024 |
1795.85 (-12.4%) |
2042.35 |
1767.30 - 2067.80 |
0 times |
Thu 29 February 2024 |
2049.95 (-4.7%) |
2174.60 |
2011.65 - 2264.85 |
0 times |
Wed 31 January 2024 |
2151.00 (-9.93%) |
2400.25 |
2057.55 - 2508.60 |
0 times |
Fri 29 December 2023 |
2388.15 (3.99%) |
2310.60 |
2286.90 - 2493.40 |
0 times |
Thu 30 November 2023 |
2296.55 (4.43%) |
2203.35 |
2182.90 - 2310.10 |
0 times |
Tue 31 October 2023 |
2199.05 (-3.05%) |
2269.75 |
2092.25 - 2359.55 |
0 times |
Fri 29 September 2023 |
2268.20 (-1.09%) |
2311.15 |
2219.60 - 2465.95 |
0 times |
Thu 31 August 2023 |
2293.10 (11.23%) |
2068.30 |
2007.95 - 2336.10 |
0 times |
Mon 31 July 2023 |
2061.50 (18.22%) |
1751.20 |
1742.15 - 2072.15 |
0 times |
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
| DMA period | DMA value | | 5 day DMA | 1886.03 | | 12 day DMA | 1882.79 | | 20 day DMA | 1889.21 | | 35 day DMA | 1867.87 | | 50 day DMA | 1932.26 | | 100 day DMA | 2124.32 | | 150 day DMA | 2172.27 | | 200 day DMA | 2175.44 | EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1874.06 | 1885.54 | 1896.83 | | 12 day EMA | 1880.99 | 1886.42 | 1890.68 | | 20 day EMA | 1885.99 | 1889.66 | 1892.47 | | 35 day EMA | 1917.58 | 1921.49 | 1924.94 | | 50 day EMA | 1943.47 | 1947.24 | 1950.68 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1886.03 | 1893.53 | 1896.86 | | 12 day SMA | 1882.79 | 1882.38 | 1884.48 | | 20 day SMA | 1889.21 | 1892.4 | 1893.26 | | 35 day SMA | 1867.87 | 1871.79 | 1873.97 | | 50 day SMA | 1932.26 | 1938.53 | 1944.14 | | 100 day SMA | 2124.32 | 2129.54 | 2134.15 | | 150 day SMA | 2172.27 | 2175.21 | 2178.07 | | 200 day SMA | 2175.44 | 2175.63 | 2175.72 |
|
|
