NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyMedia Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 2060.43 and 2108.88 Daily Target 1 | 2023.05 | Daily Target 2 | 2049.35 | Daily Target 3 | 2071.5 | Daily Target 4 | 2097.8 | Daily Target 5 | 2119.95 |
Daily price and volume Nifty Media
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2075.65 (1.68%) |
2048.75 |
2045.20 - 2093.65 |
0 times |
Thu 25 July 2024 |
2041.40 (0.81%) |
2018.25 |
2007.80 - 2065.80 |
0 times |
Wed 24 July 2024 |
2025.05 (2.47%) |
1976.35 |
1974.90 - 2029.75 |
0 times |
Tue 23 July 2024 |
1976.30 (1.16%) |
1955.60 |
1887.45 - 1981.85 |
0 times |
Mon 22 July 2024 |
1953.70 (-0.47%) |
1936.75 |
1936.60 - 1978.20 |
0 times |
Fri 19 July 2024 |
1962.95 (-2.32%) |
2006.75 |
1958.25 - 2014.25 |
0 times |
Thu 18 July 2024 |
2009.65 (-3.57%) |
2046.80 |
2000.15 - 2046.80 |
0 times |
Tue 16 July 2024 |
2084.05 (-1.03%) |
2114.90 |
2080.05 - 2124.15 |
0 times |
Mon 15 July 2024 |
2105.80 (1.53%) |
2084.75 |
2070.30 - 2118.05 |
0 times |
Fri 12 July 2024 |
2074.15 (2.08%) |
2043.90 |
2042.60 - 2091.10 |
0 times |
Thu 11 July 2024 |
2031.90 (1.03%) |
2012.45 |
2011.95 - 2036.45 |
0 times |
![Daily chart NiftyMedia](https://munafa.pro/indices/chartSmall/NIFTY_MEDIA)
Weekly price and charts NiftyMedia Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1981.55 and 2187.75 Weekly Target 1 | 1812.72 | Weekly Target 2 | 1944.18 | Weekly Target 3 | 2018.9166666667 | Weekly Target 4 | 2150.38 | Weekly Target 5 | 2225.12 |
Weekly price and volumes for Nifty Media
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2075.65 (5.74%) |
1936.75 |
1887.45 - 2093.65 |
0 times |
Fri 19 July 2024 |
1962.95 (-5.36%) |
2084.75 |
1958.25 - 2124.15 |
0 times |
Fri 12 July 2024 |
2074.15 (1.3%) |
2051.35 |
1983.30 - 2091.10 |
0 times |
Fri 05 July 2024 |
2047.55 (2.77%) |
1999.05 |
1998.05 - 2078.15 |
0 times |
Fri 28 June 2024 |
1992.35 (-2.32%) |
2035.90 |
1986.25 - 2044.40 |
0 times |
Fri 21 June 2024 |
2039.65 (-0.88%) |
2067.80 |
2002.25 - 2071.10 |
0 times |
Fri 14 June 2024 |
2057.85 (4.42%) |
1980.95 |
1964.45 - 2093.30 |
0 times |
Fri 07 June 2024 |
1970.65 (5.36%) |
1948.85 |
1717.40 - 1978.10 |
0 times |
Fri 31 May 2024 |
1870.40 (-1.4%) |
1901.35 |
1851.85 - 1918.50 |
0 times |
Fri 24 May 2024 |
1897.00 (3.42%) |
1836.75 |
1820.35 - 1906.15 |
0 times |
Sat 18 May 2024 |
1834.35 (3.5%) |
1779.45 |
1742.95 - 1842.80 |
0 times |
![weekly chart NiftyMedia](https://munafa.pro/indices/chartSmall/NIFTY_MEDIA/w/)
Monthly price and charts NiftyMedia Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1981.55 and 2218.25 Monthly Target 1 | 1792.38 | Monthly Target 2 | 1934.02 | Monthly Target 3 | 2029.0833333333 | Monthly Target 4 | 2170.72 | Monthly Target 5 | 2265.78 |
Monthly price and volumes Nifty Media
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
2075.65 (4.18%) |
1999.05 |
1887.45 - 2124.15 |
0 times |
Fri 28 June 2024 |
1992.35 (6.52%) |
1948.85 |
1717.40 - 2093.30 |
0 times |
Fri 31 May 2024 |
1870.40 (-1.18%) |
1896.05 |
1742.95 - 1918.50 |
0 times |
Tue 30 April 2024 |
1892.80 (5.4%) |
1816.60 |
1812.85 - 1947.75 |
0 times |
Thu 28 March 2024 |
1795.85 (-12.4%) |
2042.35 |
1767.30 - 2067.80 |
0 times |
Thu 29 February 2024 |
2049.95 (-4.7%) |
2174.60 |
2011.65 - 2264.85 |
0 times |
Wed 31 January 2024 |
2151.00 (-9.93%) |
2400.25 |
2057.55 - 2508.60 |
0 times |
Fri 29 December 2023 |
2388.15 (3.99%) |
2310.60 |
2286.90 - 2493.40 |
0 times |
Thu 30 November 2023 |
2296.55 (4.43%) |
2203.35 |
2182.90 - 2310.10 |
0 times |
Tue 31 October 2023 |
2199.05 (-3.05%) |
2269.75 |
2092.25 - 2359.55 |
0 times |
Fri 29 September 2023 |
2268.20 (-1.09%) |
2311.15 |
2219.60 - 2465.95 |
0 times |
![monthly chart NiftyMedia](https://munafa.pro/indices/chartSmall/NIFTY_MEDIA/m/)
DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA
DMA (daily moving average) of Nifty Media NIFTY_MEDIA
DMA period | DMA value | 5 day DMA | 2014.42 | 12 day DMA | 2029.31 | 20 day DMA | 2034.03 | 35 day DMA | 2027.91 | 50 day DMA | 1978.84 | 100 day DMA | 1926.37 | 150 day DMA | 2041.21 | 200 day DMA | 2104.67 | EMA (exponential moving average) of Nifty Media NIFTY_MEDIA
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2035.61 | 2015.6 | 2002.7 | 12 day EMA | 2028.52 | 2019.95 | 2016.05 | 20 day EMA | 2023.63 | 2018.16 | 2015.72 | 35 day EMA | 1995.58 | 1990.87 | 1987.9 | 50 day EMA | 1965.95 | 1961.47 | 1958.21 |
SMA (simple moving average) of Nifty Media NIFTY_MEDIA
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2014.42 | 1991.88 | 1985.53 | 12 day SMA | 2029.31 | 2026.95 | 2026.83 | 20 day SMA | 2034.03 | 2030.05 | 2029.16 | 35 day SMA | 2027.91 | 2022.13 | 2015.29 | 50 day SMA | 1978.84 | 1972.78 | 1967.58 | 100 day SMA | 1926.37 | 1926.3 | 1927.31 | 150 day SMA | 2041.21 | 2043.81 | 2046.45 | 200 day SMA | 2104.67 | 2105.73 | 2106.78 |
|
|