Use Dark Theme
bell notificationshomepagelogin

NiftyMedia NIFTY_MEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Media NIFTY_MEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMedia

Strong Daily Stock price targets for NiftyMedia NIFTY_MEDIA are 2024.6 and 2082.6

Daily Target 11980.33
Daily Target 22010.87
Daily Target 32038.3333333333
Daily Target 42068.87
Daily Target 52096.33

Daily price and volume Nifty Media

Date Closing Open Range Volume
Thu 25 July 2024 2041.40 (0.81%) 2018.25 2007.80 - 2065.80 0 times
Wed 24 July 2024 2025.05 (2.47%) 1976.35 1974.90 - 2029.75 0 times
Tue 23 July 2024 1976.30 (1.16%) 1955.60 1887.45 - 1981.85 0 times
Mon 22 July 2024 1953.70 (-0.47%) 1936.75 1936.60 - 1978.20 0 times
Fri 19 July 2024 1962.95 (-2.32%) 2006.75 1958.25 - 2014.25 0 times
Thu 18 July 2024 2009.65 (-3.57%) 2046.80 2000.15 - 2046.80 0 times
Tue 16 July 2024 2084.05 (-1.03%) 2114.90 2080.05 - 2124.15 0 times
Mon 15 July 2024 2105.80 (1.53%) 2084.75 2070.30 - 2118.05 0 times
Fri 12 July 2024 2074.15 (2.08%) 2043.90 2042.60 - 2091.10 0 times
Thu 11 July 2024 2031.90 (1.03%) 2012.45 2011.95 - 2036.45 0 times
Wed 10 July 2024 2011.15 (-1.76%) 2055.80 1983.30 - 2057.30 0 times

 Daily chart NiftyMedia

Weekly price and charts NiftyMedia

Strong weekly Stock price targets for NiftyMedia NIFTY_MEDIA are 1964.43 and 2142.78

Weekly Target 11819.87
Weekly Target 21930.63
Weekly Target 31998.2166666667
Weekly Target 42108.98
Weekly Target 52176.57

Weekly price and volumes for Nifty Media

Date Closing Open Range Volume
Thu 25 July 2024 2041.40 (4%) 1936.75 1887.45 - 2065.80 0 times
Fri 19 July 2024 1962.95 (-5.36%) 2084.75 1958.25 - 2124.15 0 times
Fri 12 July 2024 2074.15 (1.3%) 2051.35 1983.30 - 2091.10 0 times
Fri 05 July 2024 2047.55 (2.77%) 1999.05 1998.05 - 2078.15 0 times
Fri 28 June 2024 1992.35 (-2.32%) 2035.90 1986.25 - 2044.40 0 times
Fri 21 June 2024 2039.65 (-0.88%) 2067.80 2002.25 - 2071.10 0 times
Fri 14 June 2024 2057.85 (4.42%) 1980.95 1964.45 - 2093.30 0 times
Fri 07 June 2024 1970.65 (5.36%) 1948.85 1717.40 - 1978.10 0 times
Fri 31 May 2024 1870.40 (-1.4%) 1901.35 1851.85 - 1918.50 0 times
Fri 24 May 2024 1897.00 (3.42%) 1836.75 1820.35 - 1906.15 0 times
Sat 18 May 2024 1834.35 (3.5%) 1779.45 1742.95 - 1842.80 0 times

 weekly chart NiftyMedia

Monthly price and charts NiftyMedia

Strong monthly Stock price targets for NiftyMedia NIFTY_MEDIA are 1964.43 and 2201.13

Monthly Target 11780.97
Monthly Target 21911.18
Monthly Target 32017.6666666667
Monthly Target 42147.88
Monthly Target 52254.37

Monthly price and volumes Nifty Media

Date Closing Open Range Volume
Thu 25 July 2024 2041.40 (2.46%) 1999.05 1887.45 - 2124.15 0 times
Fri 28 June 2024 1992.35 (6.52%) 1948.85 1717.40 - 2093.30 0 times
Fri 31 May 2024 1870.40 (-1.18%) 1896.05 1742.95 - 1918.50 0 times
Tue 30 April 2024 1892.80 (5.4%) 1816.60 1812.85 - 1947.75 0 times
Thu 28 March 2024 1795.85 (-12.4%) 2042.35 1767.30 - 2067.80 0 times
Thu 29 February 2024 2049.95 (-4.7%) 2174.60 2011.65 - 2264.85 0 times
Wed 31 January 2024 2151.00 (-9.93%) 2400.25 2057.55 - 2508.60 0 times
Fri 29 December 2023 2388.15 (3.99%) 2310.60 2286.90 - 2493.40 0 times
Thu 30 November 2023 2296.55 (4.43%) 2203.35 2182.90 - 2310.10 0 times
Tue 31 October 2023 2199.05 (-3.05%) 2269.75 2092.25 - 2359.55 0 times
Fri 29 September 2023 2268.20 (-1.09%) 2311.15 2219.60 - 2465.95 0 times

 monthly chart NiftyMedia

DMA SMA EMA moving averages of Nifty Media NIFTY_MEDIA

DMA (daily moving average) of Nifty Media NIFTY_MEDIA

DMA period DMA value
5 day DMA 1991.88
12 day DMA 2026.95
20 day DMA 2030.05
35 day DMA 2022.13
50 day DMA 1972.78
100 day DMA 1926.3
150 day DMA 2043.81
200 day DMA 2105.73

EMA (exponential moving average) of Nifty Media NIFTY_MEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2015.62002.71991.53
12 day EMA2019.962016.062014.43
20 day EMA2018.162015.712014.73
35 day EMA1990.561987.571985.36
50 day EMA1959.081955.721952.89

SMA (simple moving average) of Nifty Media NIFTY_MEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1991.881985.531997.33
12 day SMA2026.952026.832028.7
20 day SMA2030.052029.162027.48
35 day SMA2022.132015.292012.55
50 day SMA1972.781967.581962.45
100 day SMA1926.31927.311928.63
150 day SMA2043.812046.452049.22
200 day SMA2105.732106.782108.11
Back to top Use Dark Theme