ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLG are 676.36 and 684.81

Daily Target 1669.67
Daily Target 2674.6
Daily Target 3678.11666666667
Daily Target 4683.05
Daily Target 5686.57

Daily price and volume Value Line

Date Closing Open Range Volume
Mon 27 July 2026 679.54 (0.94%) 673.18 673.18 - 681.63 0 times
Fri 24 July 2026 673.18 (0%) 670.41 670.41 - 677.62 0 times
Fri 24 July 2026 673.18 (0.41%) 670.41 670.41 - 677.62 0 times
Thu 23 July 2026 670.41 (-0.81%) 675.91 668.09 - 675.91 0 times
Wed 22 July 2026 675.91 (-0.21%) 677.33 674.85 - 680.22 0 times
Tue 21 July 2026 677.33 (0.55%) 673.60 673.60 - 677.65 0 times
Mon 20 July 2026 673.60 (-0.59%) 677.61 673.60 - 679.12 0 times
Fri 17 July 2026 677.61 (-0.77%) 682.89 675.94 - 682.91 0 times
Thu 16 July 2026 682.89 (0.69%) 678.19 677.70 - 684.21 0 times
Wed 15 July 2026 678.19 (0.19%) 676.90 676.71 - 682.63 0 times
Tue 14 July 2026 676.90 (-0.06%) 677.29 676.14 - 680.55 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLG are 676.36 and 684.81

Weekly Target 1669.67
Weekly Target 2674.6
Weekly Target 3678.11666666667
Weekly Target 4683.05
Weekly Target 5686.57

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Mon 27 July 2026 679.54 (0.94%) 673.18 673.18 - 681.63 0 times
Fri 24 July 2026 673.18 (0%) 670.41 670.41 - 677.62 0 times
Fri 24 July 2026 673.18 (-0.65%) 677.61 668.09 - 680.22 0 times
Fri 17 July 2026 677.61 (-0.14%) 678.68 675.94 - 684.21 0 times
Tue 07 July 2026 678.59 (-0.44%) 681.75 677.68 - 685.34 0 times
Thu 02 July 2026 681.62 (0.46%) 678.48 674.44 - 687.77 0 times
Fri 26 June 2026 678.48 (1.44%) 668.87 660.91 - 678.48 0 times
Thu 18 June 2026 668.88 (-0.84%) 674.54 662.44 - 683.27 0 times
Fri 12 June 2026 674.54 (2.37%) 658.92 653.48 - 677.08 0 times
Fri 05 June 2026 658.92 (-1.3%) 667.63 656.89 - 671.54 0 times
Fri 29 May 2026 667.63 (1.31%) 659.16 659.16 - 670.02 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLG are 663.98 and 683.66

Monthly Target 1658.79
Monthly Target 2669.16
Monthly Target 3678.46666666667
Monthly Target 4688.84
Monthly Target 5698.15

Monthly price and volumes Value Line

Date Closing Open Range Volume
Mon 27 July 2026 679.54 (-0.11%) 680.28 668.09 - 687.77 0 times
Tue 30 June 2026 680.28 (1.89%) 667.63 653.48 - 683.27 0 times
Fri 29 May 2026 667.63 (1.25%) 659.40 636.30 - 670.02 0 times
Thu 30 April 2026 659.40 (7.04%) 616.04 609.36 - 669.98 0 times
Tue 31 March 2026 616.04 (-6.17%) 656.58 597.62 - 658.57 0 times
Fri 27 February 2026 656.58 (1.27%) 647.74 642.27 - 668.36 0 times
Fri 30 January 2026 648.35 (3.19%) 628.31 628.31 - 667.05 0 times
Wed 31 December 2025 628.31 (-0.14%) 629.16 624.18 - 646.81 0 times
Fri 28 November 2025 629.16 (0.99%) 621.03 590.50 - 629.93 0 times
Fri 31 October 2025 622.97 (-1.36%) 631.55 611.20 - 641.61 0 times
Tue 30 September 2025 631.55 (0.16%) 630.57 621.60 - 640.47 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLG

DMA (daily moving average) of Value Line VLG

DMA period DMA value
5 day DMA 674.44
12 day DMA 676.34
20 day DMA 677.48
35 day DMA 672.85
50 day DMA 667.77
100 day DMA 654.25
150 day DMA 652.79
200 day DMA 645.67

EMA (exponential moving average) of Value Line VLG

EMA period EMA current EMA prev EMA prev2
5 day EMA675.75673.85674.18
12 day EMA675.85675.18675.54
20 day EMA675.06674.59674.74
35 day EMA671.95671.5671.4
50 day EMA667.83667.35667.11

SMA (simple moving average) of Value Line VLG

SMA period SMA current SMA prev SMA prev2
5 day SMA674.44674674.09
12 day SMA676.34676.26677.07
20 day SMA677.48676.96676.5
35 day SMA672.85672.61672.51
50 day SMA667.77667.26666.99
100 day SMA654.25654.01653.82
150 day SMA652.79652.52652.33
200 day SMA645.67645.43645.21
Back to top | Use Dark Theme