Use Dark Theme
bell notificationshomepagelogin

ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLG are 617.28 and 621.06

Daily Target 1614.13
Daily Target 2616.65
Daily Target 3617.91
Daily Target 4620.43
Daily Target 5621.69

Daily price and volume Value Line

Date Closing Open Range Volume
Thu 03 July 2025 619.17 (0.61%) 615.39 615.39 - 619.17 0 times
Wed 02 July 2025 615.39 (0.91%) 609.83 608.88 - 615.39 0 times
Tue 01 July 2025 609.83 (1.37%) 601.61 599.74 - 614.26 0 times
Mon 30 June 2025 601.61 (0.25%) 600.12 599.91 - 602.20 0 times
Fri 27 June 2025 600.12 (0.27%) 598.51 596.41 - 603.22 0 times
Thu 26 June 2025 598.51 (1.2%) 591.40 591.40 - 598.70 0 times
Wed 25 June 2025 591.40 (0.36%) 596.25 591.05 - 596.33 0 times
Mon 23 June 2025 589.26 (0.87%) 584.20 579.89 - 589.36 0 times
Fri 20 June 2025 584.20 (-0.08%) 584.68 582.82 - 588.33 0 times
Wed 18 June 2025 584.67 (0.13%) 583.91 583.87 - 588.70 0 times
Tue 17 June 2025 583.91 (0.09%) 590.55 583.85 - 590.55 0 times

 Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLG are 609.46 and 628.89

Weekly Target 1593.26
Weekly Target 2606.22
Weekly Target 3612.69333333333
Weekly Target 4625.65
Weekly Target 5632.12

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Thu 03 July 2025 619.17 (3.17%) 600.12 599.74 - 619.17 0 times
Fri 27 June 2025 600.12 (2.73%) 584.20 579.89 - 603.22 0 times
Fri 20 June 2025 584.20 (0.14%) 590.55 582.82 - 590.55 0 times
Fri 13 June 2025 583.39 (-1.22%) 590.61 582.04 - 598.71 0 times
Fri 06 June 2025 590.61 (1.84%) 579.95 572.53 - 591.26 0 times
Fri 30 May 2025 579.95 (1.18%) 573.40 573.40 - 586.63 0 times
Fri 23 May 2025 573.21 (-3.52%) 594.11 567.88 - 594.11 0 times
Fri 16 May 2025 594.11 (0.67%) 588.13 582.92 - 594.18 0 times
Tue 13 May 2025 590.17 (0.35%) 568.43 568.43 - 592.42 0 times
Mon 12 May 2025 588.13 (3.47%) 568.43 568.43 - 589.79 0 times
Fri 09 May 2025 568.43 (0.75%) 564.20 555.27 - 572.68 0 times

 weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLG are 609.46 and 628.89

Monthly Target 1593.26
Monthly Target 2606.22
Monthly Target 3612.69333333333
Monthly Target 4625.65
Monthly Target 5632.12

Monthly price and volumes Value Line

Date Closing Open Range Volume
Thu 03 July 2025 619.17 (2.92%) 601.61 599.74 - 619.17 0 times
Mon 30 June 2025 601.61 (3.73%) 579.95 572.53 - 603.22 0 times
Fri 30 May 2025 579.95 (5.13%) 551.66 551.39 - 594.18 0 times
Wed 30 April 2025 551.66 (-2.95%) 568.41 489.23 - 579.12 0 times
Mon 31 March 2025 568.41 (-5.86%) 603.82 558.01 - 607.44 0 times
Fri 28 February 2025 603.82 (-4.11%) 629.67 595.68 - 633.65 0 times
Fri 31 January 2025 629.67 (-3.4%) 616.92 599.58 - 638.07 0 times
Tue 26 November 2024 651.84 (7.05%) 608.92 608.92 - 659.65 0 times
Thu 31 October 2024 608.92 (-2.19%) 622.54 608.90 - 631.05 0 times
Mon 30 September 2024 622.54 (1.66%) 612.37 576.34 - 626.71 0 times
Fri 30 August 2024 612.37 (-0.82%) 611.05 562.29 - 618.97 0 times

 monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLG

DMA (daily moving average) of Value Line VLG

DMA period DMA value
5 day DMA 609.22
12 day DMA 596.79
20 day DMA 594.35
35 day DMA 590.09
50 day DMA 580.93
100 day DMA 583.76
150 day DMA 598.21
200 day DMA 599.4

EMA (exponential moving average) of Value Line VLG

EMA period EMA current EMA prev EMA prev2
5 day EMA610.35605.94601.22
12 day EMA601.56598.36595.27
20 day EMA595.94593.5591.2
35 day EMA587.01585.12583.34
50 day EMA579.49577.87576.34

SMA (simple moving average) of Value Line VLG

SMA period SMA current SMA prev SMA prev2
5 day SMA609.22605.09600.29
12 day SMA596.79594.65592.87
20 day SMA594.35592.34590.57
35 day SMA590.09589.2588.42
50 day SMA580.93578.91577.2
100 day SMA583.76583.88584.04
150 day SMA598.21598.24598.23
200 day SMA599.4599.32599.33
Back to top Use Dark Theme