ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLG are 660.76 and 667.83

Daily Target 1659.52
Daily Target 2662
Daily Target 3666.58666666667
Daily Target 4669.07
Daily Target 5673.66

Daily price and volume Value Line

Date Closing Open Range Volume
Wed 03 June 2026 664.49 (-1%) 671.17 664.10 - 671.17 0 times
Tue 02 June 2026 671.17 (0.21%) 669.74 668.04 - 671.54 0 times
Mon 01 June 2026 669.74 (0.32%) 667.63 664.17 - 670.98 0 times
Fri 29 May 2026 667.63 (-0.11%) 668.39 666.78 - 669.91 0 times
Thu 28 May 2026 668.39 (0.5%) 665.08 662.12 - 670.02 0 times
Wed 27 May 2026 665.08 (0.14%) 664.18 664.18 - 669.47 0 times
Tue 26 May 2026 664.18 (0.79%) 659.16 659.16 - 665.57 0 times
Fri 22 May 2026 659.00 (0.91%) 653.06 653.06 - 659.50 0 times
Thu 21 May 2026 653.06 (0.52%) 649.68 642.32 - 654.46 0 times
Wed 20 May 2026 649.68 (1.66%) 639.08 636.30 - 649.68 0 times
Tue 19 May 2026 639.08 (-0.81%) 644.28 637.68 - 644.28 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLG are 660.58 and 668.02

Weekly Target 1659.27
Weekly Target 2661.88
Weekly Target 3666.71
Weekly Target 4669.32
Weekly Target 5674.15

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Wed 03 June 2026 664.49 (-0.47%) 667.63 664.10 - 671.54 0 times
Fri 29 May 2026 667.63 (1.31%) 659.16 659.16 - 670.02 0 times
Fri 22 May 2026 659.00 (2.84%) 642.23 636.30 - 659.50 0 times
Fri 15 May 2026 640.78 (-2.86%) 659.63 640.73 - 660.34 0 times
Fri 08 May 2026 659.63 (-0.62%) 658.72 656.44 - 666.14 0 times
Wed 06 May 2026 663.74 (0.72%) 659.02 651.34 - 665.03 0 times
Fri 01 May 2026 659.02 (0.27%) 657.27 646.33 - 661.81 0 times
Fri 24 April 2026 657.27 (-0.62%) 661.35 649.05 - 669.98 0 times
Fri 17 April 2026 661.35 (4.25%) 634.37 631.83 - 665.13 0 times
Fri 10 April 2026 634.37 (2.25%) 620.39 618.25 - 641.89 0 times
Thu 02 April 2026 620.39 (2.85%) 603.21 597.62 - 623.70 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLG are 660.58 and 668.02

Monthly Target 1659.27
Monthly Target 2661.88
Monthly Target 3666.71
Monthly Target 4669.32
Monthly Target 5674.15

Monthly price and volumes Value Line

Date Closing Open Range Volume
Wed 03 June 2026 664.49 (-0.47%) 667.63 664.10 - 671.54 0 times
Fri 29 May 2026 667.63 (1.25%) 659.40 636.30 - 670.02 0 times
Thu 30 April 2026 659.40 (7.04%) 616.04 609.36 - 669.98 0 times
Tue 31 March 2026 616.04 (-6.17%) 656.58 597.62 - 658.57 0 times
Fri 27 February 2026 656.58 (1.27%) 647.74 642.27 - 668.36 0 times
Fri 30 January 2026 648.35 (3.19%) 628.31 628.31 - 667.05 0 times
Wed 31 December 2025 628.31 (-0.14%) 629.16 624.18 - 646.81 0 times
Fri 28 November 2025 629.16 (0.99%) 621.03 590.50 - 629.93 0 times
Fri 31 October 2025 622.97 (-1.36%) 631.55 611.20 - 641.61 0 times
Tue 30 September 2025 631.55 (0.16%) 630.57 621.60 - 640.47 0 times
Fri 29 August 2025 630.57 (4.2%) 605.14 590.32 - 633.58 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLG

DMA (daily moving average) of Value Line VLG

DMA period DMA value
5 day DMA 668.28
12 day DMA 659.65
20 day DMA 656.99
35 day DMA 657.16
50 day DMA 647.75
100 day DMA 648.44
150 day DMA 641.23
200 day DMA 638.07

EMA (exponential moving average) of Value Line VLG

EMA period EMA current EMA prev EMA prev2
5 day EMA666.6667.66665.9
12 day EMA662.39662.01660.34
20 day EMA658.97658.39657.05
35 day EMA652.26651.54650.38
50 day EMA647.3646.6645.6

SMA (simple moving average) of Value Line VLG

SMA period SMA current SMA prev SMA prev2
5 day SMA668.28668.4667
12 day SMA659.65657.67655.87
20 day SMA656.99656.95656.33
35 day SMA657.16656.7656.01
50 day SMA647.75646.78645.64
100 day SMA648.44648.24648.03
150 day SMA641.23641.03640.76
200 day SMA638.07637.82637.47
Back to top | Use Dark Theme