ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLG are 653.8 and 670.37

Daily Target 1640.12
Daily Target 2650.91
Daily Target 3656.69333333333
Daily Target 4667.48
Daily Target 5673.26

Daily price and volume Value Line

Date Closing Open Range Volume
Fri 06 February 2026 661.69 (2.44%) 645.91 645.91 - 662.48 0 times
Thu 05 February 2026 645.91 (-1.4%) 655.11 644.36 - 655.11 0 times
Wed 04 February 2026 655.11 (0.91%) 649.23 649.20 - 657.76 0 times
Tue 03 February 2026 649.23 (-0.46%) 652.20 642.27 - 654.97 0 times
Mon 02 February 2026 652.20 (0.59%) 647.74 645.74 - 653.88 0 times
Fri 30 January 2026 648.35 (-0.71%) 653.00 647.53 - 653.00 0 times
Thu 29 January 2026 653.00 (-0.05%) 653.32 646.64 - 656.41 0 times
Wed 28 January 2026 653.32 (-0.49%) 656.56 652.51 - 658.94 0 times
Tue 27 January 2026 656.56 (-0.19%) 657.78 654.74 - 658.20 0 times
Mon 26 January 2026 657.78 (-0.01%) 657.82 656.94 - 660.70 0 times
Fri 23 January 2026 657.82 (-0.85%) 663.49 656.48 - 663.49 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLG are 651.98 and 672.19

Weekly Target 1635.27
Weekly Target 2648.48
Weekly Target 3655.48
Weekly Target 4668.69
Weekly Target 5675.69

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Fri 06 February 2026 661.69 (2.06%) 647.74 642.27 - 662.48 0 times
Fri 30 January 2026 648.35 (-1.44%) 657.82 646.64 - 660.70 0 times
Fri 23 January 2026 657.82 (-0.22%) 656.87 648.35 - 667.05 0 times
Fri 16 January 2026 659.27 (0.59%) 655.38 651.68 - 663.70 0 times
Fri 09 January 2026 655.38 (3.4%) 633.80 633.80 - 655.90 0 times
Fri 02 January 2026 633.80 (-0.72%) 638.38 628.31 - 638.38 0 times
Fri 26 December 2025 638.38 (0.61%) 634.72 634.72 - 640.63 0 times
Fri 19 December 2025 634.53 (-0.69%) 638.92 630.09 - 641.56 0 times
Fri 12 December 2025 638.92 (0.93%) 633.06 628.94 - 646.81 0 times
Fri 05 December 2025 633.06 (0.62%) 629.16 624.18 - 637.00 0 times
Fri 28 November 2025 629.16 (3.95%) 605.25 604.16 - 629.93 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLG are 651.98 and 672.19

Monthly Target 1635.27
Monthly Target 2648.48
Monthly Target 3655.48
Monthly Target 4668.69
Monthly Target 5675.69

Monthly price and volumes Value Line

Date Closing Open Range Volume
Fri 06 February 2026 661.69 (2.06%) 647.74 642.27 - 662.48 0 times
Fri 30 January 2026 648.35 (3.19%) 628.31 628.31 - 667.05 0 times
Wed 31 December 2025 628.31 (-0.14%) 629.16 624.18 - 646.81 0 times
Fri 28 November 2025 629.16 (0.99%) 621.03 590.50 - 629.93 0 times
Fri 31 October 2025 622.97 (-1.36%) 631.55 611.20 - 641.61 0 times
Tue 30 September 2025 631.55 (0.16%) 630.57 621.60 - 640.47 0 times
Fri 29 August 2025 630.57 (4.2%) 605.14 590.32 - 633.58 0 times
Thu 31 July 2025 605.14 (0.59%) 601.61 599.68 - 625.87 0 times
Mon 30 June 2025 601.61 (3.73%) 579.95 572.53 - 603.22 0 times
Fri 30 May 2025 579.95 (5.13%) 551.66 551.39 - 594.18 0 times
Wed 30 April 2025 551.66 (-2.95%) 568.41 489.23 - 579.12 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLG

DMA (daily moving average) of Value Line VLG

DMA period DMA value
5 day DMA 652.83
12 day DMA 654.54
20 day DMA 655.45
35 day DMA 647.96
50 day DMA 643.18
100 day DMA 633.84
150 day DMA 628.41
200 day DMA 614.51

EMA (exponential moving average) of Value Line VLG

EMA period EMA current EMA prev EMA prev2
5 day EMA654.2650.45652.72
12 day EMA653.59652.12653.25
20 day EMA652.05651.04651.58
35 day EMA647.01646.15646.16
50 day EMA640.72639.86639.61

SMA (simple moving average) of Value Line VLG

SMA period SMA current SMA prev SMA prev2
5 day SMA652.83650.16651.58
12 day SMA654.54654.45654.73
20 day SMA655.45654.92654.84
35 day SMA647.96647.15646.89
50 day SMA643.18642.15641.33
100 day SMA633.84633.51633.35
150 day SMA628.41627.99627.63
200 day SMA614.51613.68613
Back to top | Use Dark Theme