ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLG are 647.48 and 650.51

Daily Target 1645.11
Daily Target 2646.81
Daily Target 3648.13666666667
Daily Target 4649.84
Daily Target 5651.17

Daily price and volume Value Line

Date Closing Open Range Volume
Wed 15 April 2026 648.52 (0.21%) 647.16 646.43 - 649.46 0 times
Tue 14 April 2026 647.16 (0.63%) 643.09 643.09 - 648.16 0 times
Mon 13 April 2026 643.09 (1.37%) 634.37 631.83 - 643.09 0 times
Fri 10 April 2026 634.37 (-0.59%) 638.14 633.37 - 640.02 0 times
Thu 09 April 2026 638.14 (0.09%) 637.54 632.91 - 639.64 0 times
Wed 08 April 2026 637.54 (2.45%) 622.32 622.32 - 641.89 0 times
Tue 07 April 2026 622.32 (-0.21%) 623.61 618.25 - 623.80 0 times
Mon 06 April 2026 623.61 (0.52%) 620.39 620.39 - 623.94 0 times
Thu 02 April 2026 620.39 (0.23%) 618.95 609.36 - 623.70 0 times
Wed 01 April 2026 618.95 (0.47%) 616.04 616.04 - 623.08 0 times
Tue 31 March 2026 616.04 (2.67%) 600.02 600.02 - 618.29 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLG are 640.18 and 657.81

Weekly Target 1625.64
Weekly Target 2637.08
Weekly Target 3643.27
Weekly Target 4654.71
Weekly Target 5660.9

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Wed 15 April 2026 648.52 (2.23%) 634.37 631.83 - 649.46 0 times
Fri 10 April 2026 634.37 (2.25%) 620.39 618.25 - 641.89 0 times
Thu 02 April 2026 620.39 (2.85%) 603.21 597.62 - 623.70 0 times
Fri 27 March 2026 603.21 (-3.23%) 603.10 601.83 - 624.35 0 times
Tue 17 March 2026 623.33 (1.4%) 614.71 614.71 - 628.49 0 times
Fri 13 March 2026 614.71 (-2.92%) 633.20 613.55 - 638.82 0 times
Fri 06 March 2026 633.20 (-3.56%) 656.58 629.46 - 658.57 0 times
Fri 27 February 2026 656.58 (-0.65%) 660.89 645.55 - 661.63 0 times
Fri 20 February 2026 660.89 (0.67%) 656.28 648.43 - 663.93 0 times
Fri 13 February 2026 656.52 (0%) 649.82 649.39 - 659.63 0 times
Fri 13 February 2026 656.52 (-0.78%) 661.69 646.89 - 668.36 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLG are 628.94 and 669.04

Monthly Target 1595.68
Monthly Target 2622.1
Monthly Target 3635.78
Monthly Target 4662.2
Monthly Target 5675.88

Monthly price and volumes Value Line

Date Closing Open Range Volume
Wed 15 April 2026 648.52 (5.27%) 616.04 609.36 - 649.46 0 times
Tue 31 March 2026 616.04 (-6.17%) 656.58 597.62 - 658.57 0 times
Fri 27 February 2026 656.58 (1.27%) 647.74 642.27 - 668.36 0 times
Fri 30 January 2026 648.35 (3.19%) 628.31 628.31 - 667.05 0 times
Wed 31 December 2025 628.31 (-0.14%) 629.16 624.18 - 646.81 0 times
Fri 28 November 2025 629.16 (0.99%) 621.03 590.50 - 629.93 0 times
Fri 31 October 2025 622.97 (-1.36%) 631.55 611.20 - 641.61 0 times
Tue 30 September 2025 631.55 (0.16%) 630.57 621.60 - 640.47 0 times
Fri 29 August 2025 630.57 (4.2%) 605.14 590.32 - 633.58 0 times
Thu 31 July 2025 605.14 (0.59%) 601.61 599.68 - 625.87 0 times
Mon 30 June 2025 601.61 (3.73%) 579.95 572.53 - 603.22 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLG

DMA (daily moving average) of Value Line VLG

DMA period DMA value
5 day DMA 642.26
12 day DMA 629.18
20 day DMA 623.72
35 day DMA 633.1
50 day DMA 639.92
100 day DMA 638.48
150 day DMA 634.99
200 day DMA 629.39

EMA (exponential moving average) of Value Line VLG

EMA period EMA current EMA prev EMA prev2
5 day EMA642.33639.23635.26
12 day EMA634.16631.55628.71
20 day EMA631.88630.13628.34
35 day EMA634.96634.16633.39
50 day EMA641.5641.21640.97

SMA (simple moving average) of Value Line VLG

SMA period SMA current SMA prev SMA prev2
5 day SMA642.26640.06635.09
12 day SMA629.18625.4622.59
20 day SMA623.72622.1621.17
35 day SMA633.1633.39633.75
50 day SMA639.92640.01640.14
100 day SMA638.48638.11637.78
150 day SMA634.99634.84634.73
200 day SMA629.39629.06628.79
Back to top | Use Dark Theme