12Month MAHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHL are 12 and 12 | Daily Target 1 | 12 | | Daily Target 2 | 12 | | Daily Target 3 | 12 | | Daily Target 4 | 12 | | Daily Target 5 | 12 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
12.00 (-52%) |
12.00 |
12.00 - 12.00 |
0.7134 times |
Thu 06 November 2025 |
25.00 (212.5%) |
25.00 |
25.00 - 25.00 |
1.2843 times |
Wed 05 November 2025 |
8.00 (-63.64%) |
8.00 |
8.00 - 8.00 |
0.7365 times |
Wed 05 November 2025 |
22.00 (2100%) |
22.00 |
22.00 - 22.00 |
1.247 times |
Tue 04 November 2025 |
1.00 (-93.33%) |
1.00 |
1.00 - 1.00 |
0.7795 times |
Tue 04 November 2025 |
15.00 (87.5%) |
15.00 |
15.00 - 15.00 |
1.2685 times |
Fri 31 October 2025 |
8.00 (-61.9%) |
8.00 |
8.00 - 8.00 |
0.7345 times |
Fri 31 October 2025 |
21.00 (162.5%) |
21.00 |
21.00 - 21.00 |
1.2509 times |
Fri 31 October 2025 |
8.00 (-61.9%) |
8.00 |
8.00 - 8.00 |
0.7345 times |
Fri 31 October 2025 |
21.00 (250%) |
21.00 |
21.00 - 21.00 |
1.2509 times |
Thu 30 October 2025 |
6.00 (-71.43%) |
6.00 |
6.00 - 6.00 |
0.7199 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHL are 12 and 12 | Weekly Target 1 | 12 | | Weekly Target 2 | 12 | | Weekly Target 3 | 12 | | Weekly Target 4 | 12 | | Weekly Target 5 | 12 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
12.00 (-52%) |
12.00 |
12.00 - 12.00 |
0.4551 times |
Thu 06 November 2025 |
25.00 (13.64%) |
8.00 |
8.00 - 25.00 |
1.289 times |
Wed 05 November 2025 |
22.00 (46.67%) |
1.00 |
1.00 - 22.00 |
1.2927 times |
Tue 04 November 2025 |
15.00 (87.5%) |
15.00 |
15.00 - 15.00 |
0.8092 times |
Fri 31 October 2025 |
8.00 (-61.9%) |
8.00 |
8.00 - 8.00 |
0.4685 times |
Fri 31 October 2025 |
21.00 (162.5%) |
21.00 |
21.00 - 21.00 |
0.7979 times |
Fri 31 October 2025 |
8.00 (-61.9%) |
8.00 |
8.00 - 8.00 |
0.4685 times |
Fri 31 October 2025 |
21.00 (0%) |
6.00 |
6.00 - 21.00 |
1.2571 times |
Thu 30 October 2025 |
21.00 (-27.59%) |
29.00 |
21.00 - 29.00 |
1.5818 times |
Wed 29 October 2025 |
29.00 (0%) |
29.00 |
29.00 - 29.00 |
1.5801 times |
Tue 28 October 2025 |
29.00 (7.41%) |
16.00 |
16.00 - 29.00 |
1.3052 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHL are -5.5 and 18.5 | Monthly Target 1 | -11.33 | | Monthly Target 2 | 0.33 | | Monthly Target 3 | 12.666666666667 | | Monthly Target 4 | 24.33 | | Monthly Target 5 | 36.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
12.00 (50%) |
15.00 |
1.00 - 25.00 |
0.2395 times |
Fri 31 October 2025 |
8.00 (-72.41%) |
46.00 |
0.01 - 73.00 |
1.6662 times |
Tue 30 September 2025 |
29.00 (-30.95%) |
52.00 |
21.00 - 82.00 |
1.0383 times |
Fri 29 August 2025 |
42.00 (200%) |
10.00 |
10.00 - 54.00 |
1.0257 times |
Thu 31 July 2025 |
14.00 (-22.22%) |
29.00 |
12.00 - 48.00 |
1.0689 times |
Mon 30 June 2025 |
18.00 (5.88%) |
42.00 |
18.00 - 42.00 |
0.9354 times |
Fri 30 May 2025 |
17.00 (6.25%) |
7.00 |
7.00 - 37.00 |
1.1354 times |
Wed 30 April 2025 |
16.00 (166.67%) |
6.00 |
1.00 - 18.00 |
1.0184 times |
Mon 31 March 2025 |
6.00 (-45.45%) |
12.00 |
4.00 - 21.00 |
0.9439 times |
Fri 28 February 2025 |
11.00 (-60.71%) |
13.00 |
8.00 - 42.00 |
0.9282 times |
Fri 31 January 2025 |
28.00 (3.7%) |
35.00 |
12.00 - 59.00 |
1.0734 times |
DMA SMA EMA moving averages of 12 Month MAHL
DMA (daily moving average) of 12 Month MAHL
| DMA period | DMA value | | 5 day DMA | 13.6 | | 12 day DMA | 14 | | 20 day DMA | 18.35 | | 35 day DMA | 21.49 | | 50 day DMA | 29.9 | | 100 day DMA | 33.33 | | 150 day DMA | 30.69 | | 200 day DMA | 26.25 | EMA (exponential moving average) of 12 Month MAHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.89 | 16.34 | 12.01 | | 12 day EMA | 15.71 | 16.38 | 14.81 | | 20 day EMA | 17.92 | 18.54 | 17.86 | | 35 day EMA | 24.35 | 25.08 | 25.08 | | 50 day EMA | 30.26 | 31 | 31.24 |
SMA (simple moving average) of 12 Month MAHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.6 | 14.2 | 10.8 | | 12 day SMA | 14 | 15.42 | 15.75 | | 20 day SMA | 18.35 | 19.25 | 18.6 | | 35 day SMA | 21.49 | 22.63 | 23.09 | | 50 day SMA | 29.9 | 30.92 | 31.8 | | 100 day SMA | 33.33 | 33.54 | 33.59 | | 150 day SMA | 30.69 | 30.72 | 30.63 | | 200 day SMA | 26.25 | 26.31 | 26.32 |
|
|
