Login or Join
Homepage12Month MAHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHL are 9 and 9
| Daily Target 1 | 9 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.00 (-50%) | 9.00 | 9.00 - 9.00 | 0.9941 times | Tue 02 June 2026 | 18.00 (-21.74%) | 18.00 | 18.00 - 18.00 | 1.011 times | Mon 01 June 2026 | 23.00 (-4.17%) | 23.00 | 23.00 - 23.00 | 1.0205 times | Fri 29 May 2026 | 24.00 (-11.11%) | 24.00 | 24.00 - 24.00 | 1.0092 times | Thu 28 May 2026 | 27.00 (-3.57%) | 27.00 | 27.00 - 27.00 | 0.989 times | Wed 27 May 2026 | 28.00 (12%) | 28.00 | 28.00 - 28.00 | 0.9969 times | Tue 26 May 2026 | 25.00 (25%) | 25.00 | 25.00 - 25.00 | 1.0242 times | Fri 22 May 2026 | 20.00 (5.26%) | 20.00 | 20.00 - 20.00 | 0.9928 times | Thu 21 May 2026 | 19.00 (35.71%) | 19.00 | 19.00 - 19.00 | 1 times | Wed 20 May 2026 | 14.00 (-12.5%) | 14.00 | 14.00 - 14.00 | 0.9623 times | Tue 19 May 2026 | 16.00 (-36%) | 16.00 | 16.00 - 16.00 | 1.0044 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHL are 2 and 16
| Weekly Target 1 | -0.33 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 13.666666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.00 (-62.5%) | 23.00 | 9.00 - 23.00 | 0.702 times | Fri 29 May 2026 | 24.00 (20%) | 25.00 | 24.00 - 28.00 | 0.9326 times | Fri 22 May 2026 | 20.00 (42.86%) | 25.00 | 14.00 - 25.00 | 1.1404 times | Fri 15 May 2026 | 14.00 (-39.13%) | 26.00 | 14.00 - 26.00 | 1.1726 times | Fri 08 May 2026 | 23.00 (-37.84%) | 37.00 | 23.00 - 37.00 | 0.6986 times | Wed 06 May 2026 | 37.00 (68.18%) | 35.00 | 35.00 - 37.00 | 0.6975 times | Fri 01 May 2026 | 22.00 (0%) | 24.00 | 15.00 - 24.00 | 1.1613 times | Fri 24 April 2026 | 22.00 (-29.03%) | 22.00 | 17.00 - 25.00 | 1.1627 times | Fri 17 April 2026 | 31.00 (82.35%) | 13.00 | 13.00 - 31.00 | 1.1641 times | Fri 10 April 2026 | 17.00 (21.43%) | 18.00 | 15.00 - 21.00 | 1.1682 times | Thu 02 April 2026 | 14.00 (7.69%) | 16.00 | 13.00 - 16.00 | 0.9366 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHL are 2 and 16
| Monthly Target 1 | -0.33 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 13.666666666667 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.00 (-62.5%) | 23.00 | 9.00 - 23.00 | 0.1488 times | Fri 29 May 2026 | 24.00 (41.18%) | 22.00 | 14.00 - 37.00 | 1.033 times | Thu 30 April 2026 | 17.00 (6.25%) | 13.00 | 13.00 - 31.00 | 1.0373 times | Tue 31 March 2026 | 16.00 (-51.52%) | 39.00 | 0.01 - 39.00 | 1.0034 times | Fri 27 February 2026 | 33.00 (230%) | 21.00 | 14.00 - 33.00 | 0.9881 times | Fri 30 January 2026 | 10.00 (11.11%) | 27.00 | 10.00 - 56.00 | 1.0062 times | Wed 31 December 2025 | 9.00 (-68.97%) | 25.00 | 9.00 - 45.00 | 1.0975 times | Fri 28 November 2025 | 29.00 (38.1%) | 15.00 | 1.00 - 35.00 | 1.0241 times | Fri 31 October 2025 | 21.00 (-27.59%) | 46.00 | 0.01 - 73.00 | 1.6091 times | Tue 30 September 2025 | 29.00 (-30.95%) | 52.00 | 21.00 - 82.00 | 1.0525 times | Fri 29 August 2025 | 42.00 (200%) | 10.00 | 10.00 - 54.00 | 1.0398 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHL on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHL
DMA (daily moving average) of 12 Month MAHL
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.67 |
| 20 day DMA | 21.8 |
| 35 day DMA | 22.74 |
| 50 day DMA | 20.88 |
| 100 day DMA | 24.49 |
| 150 day DMA | 24.31 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of 12 Month MAHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.62 | 21.93 | 23.89 |
| 12 day EMA | 20.27 | 22.32 | 23.1 |
| 20 day EMA | 21.03 | 22.3 | 22.75 |
| 35 day EMA | 20.26 | 20.92 | 21.09 |
| 50 day EMA | 19.62 | 20.05 | 20.13 |
SMA (simple moving average) of 12 Month MAHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 24 | 25.4 |
| 12 day SMA | 20.67 | 21.08 | 21.67 |
| 20 day SMA | 21.8 | 23.2 | 24.05 |
| 35 day SMA | 22.74 | 23 | 23.11 |
| 50 day SMA | 20.88 | 20.92 | 20.72 |
| 100 day SMA | 24.49 | 24.75 | 24.93 |
| 150 day SMA | 24.31 | 24.39 | 24.33 |
| 200 day SMA | 27.37 | 27.53 | 27.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.