Login or Join
Homepage12Month MAHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHL are 31 and 31
| Daily Target 1 | 31 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.00 (93.75%) | 31.00 | 31.00 - 31.00 | 0.9751 times | Thu 16 April 2026 | 16.00 (-11.11%) | 16.00 | 16.00 - 16.00 | 1.0029 times | Wed 15 April 2026 | 18.00 (-18.18%) | 18.00 | 18.00 - 18.00 | 1.0023 times | Tue 14 April 2026 | 22.00 (69.23%) | 22.00 | 22.00 - 22.00 | 1.0029 times | Mon 13 April 2026 | 13.00 (-23.53%) | 13.00 | 13.00 - 13.00 | 1.0079 times | Fri 10 April 2026 | 17.00 (-19.05%) | 17.00 | 17.00 - 17.00 | 0.9817 times | Thu 09 April 2026 | 21.00 (5%) | 21.00 | 21.00 - 21.00 | 1.0054 times | Wed 08 April 2026 | 20.00 (33.33%) | 20.00 | 20.00 - 20.00 | 1.0258 times | Tue 07 April 2026 | 15.00 (-16.67%) | 15.00 | 15.00 - 15.00 | 0.9792 times | Mon 06 April 2026 | 18.00 (28.57%) | 18.00 | 18.00 - 18.00 | 1.0167 times | Thu 02 April 2026 | 14.00 (-12.5%) | 14.00 | 14.00 - 14.00 | 1.0033 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHL are 22 and 40
| Weekly Target 1 | 7 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 43 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.00 (82.35%) | 13.00 | 13.00 - 31.00 | 1.1818 times | Fri 10 April 2026 | 17.00 (21.43%) | 18.00 | 15.00 - 21.00 | 1.186 times | Thu 02 April 2026 | 14.00 (7.69%) | 16.00 | 13.00 - 16.00 | 0.9509 times | Fri 27 March 2026 | 13.00 (225%) | 8.00 | 8.00 - 15.00 | 1.2058 times | Fri 20 March 2026 | 4.00 (-77.78%) | 24.00 | 0.01 - 24.00 | 0.7417 times | Fri 13 March 2026 | 18.00 (-18.18%) | 34.00 | 18.00 - 34.00 | 1.2007 times | Fri 06 March 2026 | 22.00 (-33.33%) | 39.00 | 18.00 - 39.00 | 1.1821 times | Fri 27 February 2026 | 33.00 (26.92%) | 24.00 | 24.00 - 33.00 | 1.179 times | Fri 20 February 2026 | 26.00 (73.33%) | 22.00 | 22.00 - 27.00 | 0.9327 times | Fri 13 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.2393 times | Fri 13 February 2026 | 15.00 (-44.44%) | 32.00 | 15.00 - 32.00 | 1.1885 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHL are 22 and 40
| Monthly Target 1 | 7 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 43 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.00 (93.75%) | 13.00 | 13.00 - 31.00 | 0.5656 times | Tue 31 March 2026 | 16.00 (-51.52%) | 39.00 | 0.01 - 39.00 | 0.9558 times | Fri 27 February 2026 | 33.00 (230%) | 21.00 | 14.00 - 33.00 | 0.9413 times | Fri 30 January 2026 | 10.00 (11.11%) | 27.00 | 10.00 - 56.00 | 0.9585 times | Wed 31 December 2025 | 9.00 (-68.97%) | 25.00 | 9.00 - 45.00 | 1.0455 times | Fri 28 November 2025 | 29.00 (38.1%) | 15.00 | 1.00 - 35.00 | 0.9755 times | Fri 31 October 2025 | 21.00 (-27.59%) | 46.00 | 0.01 - 73.00 | 1.5328 times | Tue 30 September 2025 | 29.00 (-30.95%) | 52.00 | 21.00 - 82.00 | 1.0026 times | Fri 29 August 2025 | 42.00 (200%) | 10.00 | 10.00 - 54.00 | 0.9904 times | Thu 31 July 2025 | 14.00 (-22.22%) | 29.00 | 12.00 - 48.00 | 1.0321 times | Mon 30 June 2025 | 18.00 (5.88%) | 42.00 | 18.00 - 42.00 | 0.9033 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHL on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHL
DMA (daily moving average) of 12 Month MAHL
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 18.42 |
| 20 day DMA | 15.9 |
| 35 day DMA | 18.97 |
| 50 day DMA | 20.78 |
| 100 day DMA | 26.04 |
| 150 day DMA | 25.71 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of 12 Month MAHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 17.41 | 18.11 |
| 12 day EMA | 19.21 | 17.07 | 17.26 |
| 20 day EMA | 18.5 | 17.19 | 17.31 |
| 35 day EMA | 19.45 | 18.77 | 18.93 |
| 50 day EMA | 21.16 | 20.76 | 20.95 |
SMA (simple moving average) of 12 Month MAHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 17.2 | 18.2 |
| 12 day SMA | 18.42 | 17.17 | 17.17 |
| 20 day SMA | 15.9 | 14.35 | 14.15 |
| 35 day SMA | 18.97 | 19 | 19.34 |
| 50 day SMA | 20.78 | 20.72 | 20.94 |
| 100 day SMA | 26.04 | 25.92 | 25.9 |
| 150 day SMA | 25.71 | 25.99 | 26.21 |
| 200 day SMA | 29.17 | 29.18 | 29.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.