Login or Join
Homepage12Month MAHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MAHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MAHL are 7 and 7
| Daily Target 1 | 7 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.00 (-30%) | 7.00 | 7.00 - 7.00 | 0.9979 times | Fri 24 July 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 1.0061 times | Fri 24 July 2026 | 10.00 (-9.09%) | 10.00 | 10.00 - 10.00 | 1.0061 times | Thu 23 July 2026 | 11.00 (10%) | 11.00 | 11.00 - 11.00 | 0.9906 times | Wed 22 July 2026 | 10.00 (-9.09%) | 10.00 | 10.00 - 10.00 | 0.9906 times | Tue 21 July 2026 | 11.00 (37.5%) | 11.00 | 11.00 - 11.00 | 1.0104 times | Mon 20 July 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.9906 times | Fri 17 July 2026 | 8.00 (-38.46%) | 8.00 | 8.00 - 8.00 | 0.9926 times | Thu 16 July 2026 | 13.00 (8.33%) | 13.00 | 13.00 - 13.00 | 1.0045 times | Wed 15 July 2026 | 12.00 (9.09%) | 12.00 | 12.00 - 12.00 | 1.0104 times | Tue 14 July 2026 | 11.00 (37.5%) | 11.00 | 11.00 - 11.00 | 1.0164 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MAHL are 7 and 7
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.00 (-30%) | 7.00 | 7.00 - 7.00 | 0.2522 times | Fri 24 July 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.2543 times | Fri 24 July 2026 | 10.00 (25%) | 8.00 | 8.00 - 11.00 | 1.2609 times | Fri 17 July 2026 | 8.00 (100%) | 8.00 | 8.00 - 13.00 | 1.2655 times | Fri 10 July 2026 | 4.00 (-71.43%) | 16.00 | 3.00 - 16.00 | 0.954 times | Thu 02 July 2026 | 14.00 (-50%) | 26.00 | 14.00 - 30.00 | 1.0125 times | Fri 26 June 2026 | 28.00 (75%) | 15.00 | 15.00 - 28.00 | 1.2884 times | Thu 18 June 2026 | 16.00 (0%) | 16.00 | 11.00 - 16.00 | 1.0592 times | Fri 12 June 2026 | 16.00 (128.57%) | 13.00 | 13.00 - 16.00 | 1.3144 times | Fri 05 June 2026 | 7.00 (-70.83%) | 23.00 | 7.00 - 23.00 | 1.3387 times | Fri 29 May 2026 | 24.00 (20%) | 25.00 | 24.00 - 28.00 | 1.0678 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MAHL are -8.5 and 18.5
| Monthly Target 1 | -13.67 |
| Monthly Target 2 | -3.33 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 7.00 (-74.07%) | 30.00 | 3.00 - 30.00 | 0.7799 times | Tue 30 June 2026 | 27.00 (12.5%) | 23.00 | 7.00 - 28.00 | 0.9584 times | Fri 29 May 2026 | 24.00 (41.18%) | 22.00 | 14.00 - 37.00 | 0.97 times | Thu 30 April 2026 | 17.00 (6.25%) | 13.00 | 13.00 - 31.00 | 0.974 times | Tue 31 March 2026 | 16.00 (-51.52%) | 39.00 | 0.01 - 39.00 | 0.9422 times | Fri 27 February 2026 | 33.00 (230%) | 21.00 | 14.00 - 33.00 | 0.9278 times | Fri 30 January 2026 | 10.00 (11.11%) | 27.00 | 10.00 - 56.00 | 0.9448 times | Wed 31 December 2025 | 9.00 (-68.97%) | 25.00 | 9.00 - 45.00 | 1.0305 times | Fri 28 November 2025 | 29.00 (38.1%) | 15.00 | 1.00 - 35.00 | 0.9616 times | Fri 31 October 2025 | 21.00 (-27.59%) | 46.00 | 0.01 - 73.00 | 1.5109 times | Tue 30 September 2025 | 29.00 (-30.95%) | 52.00 | 21.00 - 82.00 | 0.9882 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MAHL on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MAHL
DMA (daily moving average) of 12 Month MAHL
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.92 |
| 20 day DMA | 11.5 |
| 35 day DMA | 13.94 |
| 50 day DMA | 15.4 |
| 100 day DMA | 17.77 |
| 150 day DMA | 22.04 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of 12 Month MAHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.09 | 10.13 | 10.19 |
| 12 day EMA | 10.07 | 10.63 | 10.74 |
| 20 day EMA | 11.36 | 11.82 | 12.01 |
| 35 day EMA | 13.17 | 13.53 | 13.74 |
| 50 day EMA | 15.4 | 15.74 | 15.97 |
SMA (simple moving average) of 12 Month MAHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 10.4 | 10 |
| 12 day SMA | 9.92 | 9.67 | 9.17 |
| 20 day SMA | 11.5 | 12.45 | 13.35 |
| 35 day SMA | 13.94 | 13.94 | 14.03 |
| 50 day SMA | 15.4 | 15.76 | 15.96 |
| 100 day SMA | 17.77 | 17.93 | 18.08 |
| 150 day SMA | 22.04 | 22.15 | 22.23 |
| 200 day SMA | 22.2 | 22.23 | 22.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.