12Month MAHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHL are 35 and 35 | Daily Target 1 | 35 | | Daily Target 2 | 35 | | Daily Target 3 | 35 | | Daily Target 4 | 35 | | Daily Target 5 | 35 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
35.00 (45.83%) |
35.00 |
35.00 - 35.00 |
1.0304 times |
Fri 19 December 2025 |
24.00 (9.09%) |
24.00 |
24.00 - 24.00 |
1.0101 times |
Thu 18 December 2025 |
22.00 (15.79%) |
22.00 |
22.00 - 22.00 |
0.9965 times |
Wed 17 December 2025 |
19.00 (-5%) |
19.00 |
19.00 - 19.00 |
0.998 times |
Tue 16 December 2025 |
20.00 (-37.5%) |
20.00 |
20.00 - 20.00 |
0.9986 times |
Mon 15 December 2025 |
32.00 (-27.27%) |
32.00 |
32.00 - 32.00 |
0.9681 times |
Fri 12 December 2025 |
44.00 (-2.22%) |
44.00 |
44.00 - 44.00 |
0.9996 times |
Thu 11 December 2025 |
45.00 (18.42%) |
45.00 |
45.00 - 45.00 |
0.9962 times |
Wed 10 December 2025 |
38.00 (22.58%) |
38.00 |
38.00 - 38.00 |
0.998 times |
Tue 09 December 2025 |
31.00 (10.71%) |
31.00 |
31.00 - 31.00 |
1.0045 times |
Mon 08 December 2025 |
28.00 (-20%) |
28.00 |
28.00 - 28.00 |
1.011 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHL are 35 and 35 | Weekly Target 1 | 35 | | Weekly Target 2 | 35 | | Weekly Target 3 | 35 | | Weekly Target 4 | 35 | | Weekly Target 5 | 35 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
35.00 (45.83%) |
35.00 |
35.00 - 35.00 |
0.3054 times |
Fri 19 December 2025 |
24.00 (-45.45%) |
32.00 |
19.00 - 32.00 |
1.4733 times |
Fri 12 December 2025 |
44.00 (25.71%) |
28.00 |
28.00 - 45.00 |
1.4846 times |
Fri 05 December 2025 |
35.00 (20.69%) |
25.00 |
19.00 - 35.00 |
1.4687 times |
Fri 28 November 2025 |
29.00 (480%) |
20.00 |
20.00 - 33.00 |
1.1781 times |
Fri 21 November 2025 |
5.00 (-61.54%) |
14.00 |
5.00 - 19.00 |
1.499 times |
Fri 14 November 2025 |
13.00 (160%) |
32.00 |
13.00 - 35.00 |
1.4716 times |
Fri 07 November 2025 |
5.00 (-72.22%) |
5.00 |
5.00 - 5.00 |
0.1698 times |
Fri 07 November 2025 |
18.00 (-28%) |
12.00 |
12.00 - 18.00 |
0.4688 times |
Thu 06 November 2025 |
25.00 (13.64%) |
8.00 |
8.00 - 25.00 |
0.4808 times |
Wed 05 November 2025 |
22.00 (46.67%) |
1.00 |
1.00 - 22.00 |
0.4821 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHL are 27 and 53 | Monthly Target 1 | 7 | | Monthly Target 2 | 21 | | Monthly Target 3 | 33 | | Monthly Target 4 | 47 | | Monthly Target 5 | 59 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
35.00 (20.69%) |
25.00 |
19.00 - 45.00 |
0.7429 times |
Fri 28 November 2025 |
29.00 (262.5%) |
15.00 |
1.00 - 35.00 |
0.9502 times |
Fri 31 October 2025 |
8.00 (-72.41%) |
46.00 |
0.01 - 73.00 |
1.5671 times |
Tue 30 September 2025 |
29.00 (-30.95%) |
52.00 |
21.00 - 82.00 |
0.9765 times |
Fri 29 August 2025 |
42.00 (200%) |
10.00 |
10.00 - 54.00 |
0.9647 times |
Thu 31 July 2025 |
14.00 (-22.22%) |
29.00 |
12.00 - 48.00 |
1.0053 times |
Mon 30 June 2025 |
18.00 (5.88%) |
42.00 |
18.00 - 42.00 |
0.8798 times |
Fri 30 May 2025 |
17.00 (6.25%) |
7.00 |
7.00 - 37.00 |
1.0679 times |
Wed 30 April 2025 |
16.00 (166.67%) |
6.00 |
1.00 - 18.00 |
0.9578 times |
Mon 31 March 2025 |
6.00 (-45.45%) |
12.00 |
4.00 - 21.00 |
0.8878 times |
Fri 28 February 2025 |
11.00 (-60.71%) |
13.00 |
8.00 - 42.00 |
0.8729 times |
DMA SMA EMA moving averages of 12 Month MAHL
DMA (daily moving average) of 12 Month MAHL
| DMA period | DMA value | | 5 day DMA | 24 | | 12 day DMA | 31.08 | | 20 day DMA | 29.25 | | 35 day DMA | 24.17 | | 50 day DMA | 22.56 | | 100 day DMA | 31.79 | | 150 day DMA | 30.89 | | 200 day DMA | 27.99 | EMA (exponential moving average) of 12 Month MAHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.29 | 24.94 | 25.41 | | 12 day EMA | 28.56 | 27.39 | 28.01 | | 20 day EMA | 27.67 | 26.9 | 27.2 | | 35 day EMA | 25.81 | 25.27 | 25.35 | | 50 day EMA | 22.43 | 21.92 | 21.83 |
SMA (simple moving average) of 12 Month MAHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24 | 23.4 | 27.4 | | 12 day SMA | 31.08 | 30.75 | 31.33 | | 20 day SMA | 29.25 | 27.75 | 27.5 | | 35 day SMA | 24.17 | 23.8 | 23.14 | | 50 day SMA | 22.56 | 22.38 | 22.18 | | 100 day SMA | 31.79 | 31.96 | 32.23 | | 150 day SMA | 30.89 | 30.82 | 30.82 | | 200 day SMA | 27.99 | 27.86 | 27.77 |
|
|
