12Month MAHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHL are 25 and 25 | Daily Target 1 | 25 | | Daily Target 2 | 25 | | Daily Target 3 | 25 | | Daily Target 4 | 25 | | Daily Target 5 | 25 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
25.00 (25%) |
25.00 |
25.00 - 25.00 |
0.9901 times |
Mon 27 January 2025 |
20.00 (-41.18%) |
20.00 |
20.00 - 20.00 |
1.0127 times |
Fri 24 January 2025 |
34.00 (21.43%) |
34.00 |
34.00 - 34.00 |
0.9914 times |
Thu 23 January 2025 |
28.00 (-20%) |
28.00 |
28.00 - 28.00 |
0.9977 times |
Wed 22 January 2025 |
35.00 (-7.89%) |
35.00 |
35.00 - 35.00 |
1.0099 times |
Tue 21 January 2025 |
38.00 (52%) |
38.00 |
38.00 - 38.00 |
1.0164 times |
Fri 17 January 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.00 |
0.9986 times |
Fri 17 January 2025 |
25.00 (19.05%) |
25.00 |
25.00 - 25.00 |
0.9986 times |
Thu 16 January 2025 |
21.00 (31.25%) |
21.00 |
21.00 - 21.00 |
0.9873 times |
Wed 15 January 2025 |
16.00 (33.33%) |
16.00 |
16.00 - 16.00 |
0.9973 times |
Tue 14 January 2025 |
12.00 (-7.69%) |
12.00 |
12.00 - 12.00 |
1.0049 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHL are 22.5 and 27.5 | Weekly Target 1 | 18.33 | | Weekly Target 2 | 21.67 | | Weekly Target 3 | 23.333333333333 | | Weekly Target 4 | 26.67 | | Weekly Target 5 | 28.33 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
25.00 (-26.47%) |
20.00 |
20.00 - 25.00 |
0.5713 times |
Fri 24 January 2025 |
34.00 (36%) |
38.00 |
28.00 - 38.00 |
1.1453 times |
Fri 17 January 2025 |
25.00 (0%) |
25.00 |
25.00 - 25.00 |
0.2848 times |
Fri 17 January 2025 |
25.00 (47.06%) |
13.00 |
12.00 - 25.00 |
1.4276 times |
Fri 10 January 2025 |
17.00 (6.25%) |
16.00 |
16.00 - 17.00 |
0.5806 times |
Wed 08 January 2025 |
16.00 (-60%) |
59.00 |
16.00 - 59.00 |
0.8582 times |
Fri 03 January 2025 |
40.00 (11.11%) |
41.00 |
27.00 - 41.00 |
1.1581 times |
Fri 27 December 2024 |
36.00 (111.76%) |
19.00 |
19.00 - 36.00 |
1.13 times |
Fri 20 December 2024 |
17.00 (-19.05%) |
29.00 |
15.00 - 35.00 |
1.437 times |
Fri 13 December 2024 |
21.00 (-25%) |
55.00 |
21.00 - 55.00 |
1.407 times |
Thu 05 December 2024 |
28.00 (-28.21%) |
36.00 |
28.00 - 36.00 |
0.5186 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHL are -5 and 42 | Monthly Target 1 | -15 | | Monthly Target 2 | 5 | | Monthly Target 3 | 32 | | Monthly Target 4 | 52 | | Monthly Target 5 | 79 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
25.00 (-7.41%) |
35.00 |
12.00 - 59.00 |
0.9253 times |
Tue 31 December 2024 |
27.00 (-30.77%) |
36.00 |
15.00 - 55.00 |
0.8652 times |
Tue 26 November 2024 |
39.00 (387.5%) |
19.00 |
15.00 - 68.00 |
0.9207 times |
Thu 31 October 2024 |
8.00 (-80%) |
23.00 |
8.00 - 42.00 |
1.0919 times |
Mon 30 September 2024 |
40.00 (135.29%) |
15.00 |
6.00 - 45.00 |
0.9399 times |
Fri 30 August 2024 |
17.00 (-15%) |
9.00 |
2.00 - 44.00 |
1.0764 times |
Wed 31 July 2024 |
20.00 (33.33%) |
17.00 |
11.00 - 55.00 |
1.0849 times |
Fri 28 June 2024 |
15.00 (-40%) |
36.00 |
6.00 - 36.00 |
0.9715 times |
Fri 31 May 2024 |
25.00 (38.89%) |
12.00 |
12.00 - 54.00 |
1.0587 times |
Tue 30 April 2024 |
18.00 (-64.71%) |
40.00 |
5.00 - 55.00 |
1.0656 times |
Thu 28 March 2024 |
51.00 (96.15%) |
52.00 |
20.00 - 57.00 |
0.9796 times |
DMA SMA EMA moving averages of 12 Month MAHL
DMA (daily moving average) of 12 Month MAHL
| DMA period | DMA value | | 5 day DMA | 28.4 | | 12 day DMA | 24.33 | | 20 day DMA | 26.7 | | 35 day DMA | 28.23 | | 50 day DMA | 31.16 | | 100 day DMA | 28.73 | | 150 day DMA | 26.33 | | 200 day DMA | 25.25 | EMA (exponential moving average) of 12 Month MAHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.48 | 27.22 | 30.83 | | 12 day EMA | 26.57 | 26.85 | 28.09 | | 20 day EMA | 26.94 | 27.14 | 27.89 | | 35 day EMA | 28.65 | 28.87 | 29.39 | | 50 day EMA | 30.85 | 31.09 | 31.54 |
SMA (simple moving average) of 12 Month MAHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.4 | 31 | 32 | | 12 day SMA | 24.33 | 23.67 | 23.33 | | 20 day SMA | 26.7 | 27.5 | 28.3 | | 35 day SMA | 28.23 | 28.31 | 28.77 | | 50 day SMA | 31.16 | 31.38 | 31.74 | | 100 day SMA | 28.73 | 28.65 | 28.66 | | 150 day SMA | 26.33 | 26.2 | 26.16 | | 200 day SMA | 25.25 | 25.21 | 25.18 |
|
|
