12Month MAHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MAHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MAHL are 30 and 30 | Daily Target 1 | 30 | | Daily Target 2 | 30 | | Daily Target 3 | 30 | | Daily Target 4 | 30 | | Daily Target 5 | 30 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
30.00 (3.45%) |
30.00 |
30.00 - 30.00 |
0.9898 times |
Tue 01 July 2025 |
29.00 (61.11%) |
29.00 |
29.00 - 29.00 |
0.9683 times |
Mon 30 June 2025 |
18.00 (-10%) |
18.00 |
18.00 - 18.00 |
1.0011 times |
Fri 27 June 2025 |
20.00 (-9.09%) |
20.00 |
20.00 - 20.00 |
0.9958 times |
Thu 26 June 2025 |
22.00 (10%) |
22.00 |
22.00 - 22.00 |
1.0048 times |
Wed 25 June 2025 |
20.00 (-20%) |
20.00 |
20.00 - 20.00 |
1.0036 times |
Tue 24 June 2025 |
25.00 (13.64%) |
25.00 |
25.00 - 25.00 |
0.9998 times |
Mon 23 June 2025 |
22.00 (0%) |
22.00 |
22.00 - 22.00 |
1.0141 times |
Fri 20 June 2025 |
22.00 (-8.33%) |
22.00 |
22.00 - 22.00 |
1.0166 times |
Wed 18 June 2025 |
24.00 (9.09%) |
24.00 |
24.00 - 24.00 |
1.006 times |
Tue 17 June 2025 |
22.00 (0%) |
22.00 |
22.00 - 22.00 |
1.0079 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MAHL are 24 and 36 | Weekly Target 1 | 14 | | Weekly Target 2 | 22 | | Weekly Target 3 | 26 | | Weekly Target 4 | 34 | | Weekly Target 5 | 38 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
30.00 (50%) |
18.00 |
18.00 - 30.00 |
0.7962 times |
Fri 27 June 2025 |
20.00 (-9.09%) |
22.00 |
20.00 - 25.00 |
1.3502 times |
Fri 20 June 2025 |
22.00 (0%) |
22.00 |
22.00 - 24.00 |
0.8154 times |
Fri 13 June 2025 |
22.00 (-8.33%) |
32.00 |
22.00 - 32.00 |
1.3499 times |
Fri 06 June 2025 |
24.00 (41.18%) |
42.00 |
24.00 - 42.00 |
1.3562 times |
Fri 30 May 2025 |
17.00 (-29.17%) |
37.00 |
17.00 - 37.00 |
1.0797 times |
Fri 23 May 2025 |
24.00 (33.33%) |
27.00 |
24.00 - 32.00 |
1.3423 times |
Fri 16 May 2025 |
18.00 (-25%) |
24.00 |
16.00 - 24.00 |
1.0834 times |
Tue 13 May 2025 |
24.00 (-4%) |
25.00 |
24.00 - 25.00 |
0.5495 times |
Mon 12 May 2025 |
25.00 (19.05%) |
25.00 |
25.00 - 25.00 |
0.2771 times |
Fri 09 May 2025 |
21.00 (75%) |
14.00 |
14.00 - 21.00 |
1.3674 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MAHL are 29.5 and 30.5 | Monthly Target 1 | 28.67 | | Monthly Target 2 | 29.33 | | Monthly Target 3 | 29.666666666667 | | Monthly Target 4 | 30.33 | | Monthly Target 5 | 30.67 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
30.00 (66.67%) |
29.00 |
29.00 - 30.00 |
0.1063 times |
Mon 30 June 2025 |
18.00 (5.88%) |
42.00 |
18.00 - 42.00 |
1.0372 times |
Fri 30 May 2025 |
17.00 (6.25%) |
7.00 |
7.00 - 37.00 |
1.259 times |
Wed 30 April 2025 |
16.00 (166.67%) |
6.00 |
1.00 - 18.00 |
1.1292 times |
Mon 31 March 2025 |
6.00 (-45.45%) |
12.00 |
4.00 - 21.00 |
1.0466 times |
Fri 28 February 2025 |
11.00 (-60.71%) |
13.00 |
8.00 - 42.00 |
1.0292 times |
Fri 31 January 2025 |
28.00 (3.7%) |
35.00 |
12.00 - 59.00 |
1.1901 times |
Tue 31 December 2024 |
27.00 (-30.77%) |
36.00 |
15.00 - 55.00 |
0.9628 times |
Tue 26 November 2024 |
39.00 (387.5%) |
19.00 |
15.00 - 68.00 |
1.0245 times |
Thu 31 October 2024 |
8.00 (-80%) |
23.00 |
8.00 - 42.00 |
1.215 times |
Mon 30 September 2024 |
40.00 (135.29%) |
15.00 |
6.00 - 45.00 |
1.0458 times |
DMA SMA EMA moving averages of 12 Month MAHL
DMA (daily moving average) of 12 Month MAHL
| DMA period | DMA value | | 5 day DMA | 23.8 | | 12 day DMA | 23 | | 20 day DMA | 25.05 | | 35 day DMA | 25.49 | | 50 day DMA | 22.68 | | 100 day DMA | 18.69 | | 150 day DMA | 22.45 | | 200 day DMA | 24 | EMA (exponential moving average) of 12 Month MAHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.49 | 23.23 | 20.34 | | 12 day EMA | 24.34 | 23.31 | 22.28 | | 20 day EMA | 24.35 | 23.75 | 23.2 | | 35 day EMA | 23.08 | 22.67 | 22.3 | | 50 day EMA | 22.09 | 21.77 | 21.48 |
SMA (simple moving average) of 12 Month MAHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.8 | 21.8 | 21 | | 12 day SMA | 23 | 22.58 | 22.17 | | 20 day SMA | 25.05 | 25.65 | 25.05 | | 35 day SMA | 25.49 | 25.34 | 25.23 | | 50 day SMA | 22.68 | 22.4 | 22.06 | | 100 day SMA | 18.69 | 18.61 | 18.45 | | 150 day SMA | 22.45 | 22.38 | 22.35 | | 200 day SMA | 24 | 23.91 | 23.82 |
|
|
