SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTH are 69.79 and 71.87

Daily Target 168.06
Daily Target 269.44
Daily Target 370.136666666667
Daily Target 471.52
Daily Target 572.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 70.83 (3.03%) 70.83 68.75 - 70.83 0 times
Thu 05 February 2026 68.75 (-8.33%) 70.83 66.66 - 72.91 0 times
Wed 04 February 2026 75.00 (9.09%) 72.91 72.91 - 75.00 0 times
Tue 03 February 2026 68.75 (-2.94%) 68.75 68.75 - 70.83 0 times
Mon 02 February 2026 70.83 (6.26%) 66.66 66.66 - 70.83 0 times
Fri 30 January 2026 66.66 (0%) 64.58 62.50 - 68.75 0 times
Thu 29 January 2026 66.66 (-3.04%) 64.58 62.50 - 66.66 0 times
Wed 28 January 2026 68.75 (3.14%) 70.83 68.75 - 70.83 0 times
Tue 27 January 2026 66.66 (-3.04%) 68.75 66.66 - 68.75 0 times
Mon 26 January 2026 68.75 (0%) 70.83 68.75 - 70.83 0 times
Fri 23 January 2026 68.75 (3.14%) 68.75 66.66 - 68.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 68.75 and 77.09

Weekly Target 162.49
Weekly Target 266.66
Weekly Target 370.83
Weekly Target 475
Weekly Target 579.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 70.83 (6.26%) 66.66 66.66 - 75.00 0 times
Fri 30 January 2026 66.66 (-3.04%) 70.83 62.50 - 70.83 0 times
Fri 23 January 2026 68.75 (-2.94%) 60.41 60.41 - 70.83 0 times
Fri 16 January 2026 70.83 (-5.56%) 70.83 66.66 - 77.08 0 times
Fri 09 January 2026 75.00 (26.73%) 57.14 57.14 - 75.00 0 times
Fri 02 January 2026 59.18 (-3.33%) 61.22 55.10 - 63.26 0 times
Fri 26 December 2025 61.22 (-3.22%) 63.26 61.22 - 63.26 0 times
Fri 19 December 2025 63.26 (-6.06%) 67.34 61.22 - 71.42 0 times
Fri 12 December 2025 67.34 (10%) 59.18 51.02 - 71.42 0 times
Fri 05 December 2025 61.22 (-6.25%) 57.14 57.14 - 65.30 0 times
Fri 28 November 2025 65.30 (18.51%) 55.10 51.02 - 67.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 68.75 and 77.09

Monthly Target 162.49
Monthly Target 266.66
Monthly Target 370.83
Monthly Target 475
Monthly Target 579.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 70.83 (6.26%) 66.66 66.66 - 75.00 0 times
Fri 30 January 2026 66.66 (20.98%) 57.14 55.10 - 77.08 0 times
Wed 31 December 2025 55.10 (-15.62%) 57.14 51.02 - 71.42 0 times
Fri 28 November 2025 65.30 (23.07%) 48.97 42.85 - 67.34 0 times
Fri 31 October 2025 53.06 (-28.78%) 74.50 52.00 - 78.00 0 times
Tue 30 September 2025 74.50 (-7.33%) 78.43 70.58 - 84.31 0 times
Fri 29 August 2025 80.39 (28.13%) 64.70 64.70 - 80.39 0 times
Thu 31 July 2025 62.74 (28.01%) 52.94 52.94 - 72.54 0 times
Mon 30 June 2025 49.01 (-10.73%) 47.05 37.25 - 56.86 0 times
Fri 30 May 2025 54.90 (100%) 27.45 27.45 - 62.74 0 times
Wed 30 April 2025 27.45 (-19.26%) 30.00 13.72 - 41.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 70.83
12 day DMA 68.92
20 day DMA 69.58
35 day DMA 66.44
50 day DMA 65.24
100 day DMA 63.65
150 day DMA 67.49
200 day DMA 64.72

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA70.370.0470.69
12 day EMA69.3769.1169.17
20 day EMA68.4268.1768.11
35 day EMA66.5566.366.16
50 day EMA64.4764.2164.02

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA70.837069.58
12 day SMA68.9268.5767.88
20 day SMA69.5869.4869.16
35 day SMA66.4466.3466.42
50 day SMA65.2464.8564.57
100 day SMA63.6563.663.64
150 day SMA67.4967.4967.48
200 day SMA64.7264.6664.61
Back to top | Use Dark Theme