Use Dark Theme
bell notificationshomepagelogin

SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTH are 35.29 and 39.21

Daily Target 134.64
Daily Target 235.94
Daily Target 338.556666666667
Daily Target 439.86
Daily Target 542.48

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 37.25 (18.74%) 37.25 37.25 - 41.17 0 times
Wed 07 May 2025 31.37 (-5.88%) 33.33 31.37 - 37.25 0 times
Tue 06 May 2025 33.33 (6.25%) 31.37 31.37 - 33.33 0 times
Mon 05 May 2025 31.37 (6.66%) 31.37 31.37 - 31.37 0 times
Fri 02 May 2025 29.41 (7.14%) 29.41 29.41 - 31.37 0 times
Thu 01 May 2025 27.45 (0%) 27.45 27.45 - 29.41 0 times
Wed 30 April 2025 27.45 (-12.5%) 25.49 25.49 - 27.45 0 times
Tue 29 April 2025 31.37 (6.66%) 29.41 29.41 - 31.37 0 times
Mon 28 April 2025 29.41 (0%) 29.41 27.45 - 29.41 0 times
Fri 25 April 2025 29.41 (0%) 29.41 29.41 - 29.41 0 times
Thu 24 April 2025 29.41 (25.04%) 25.49 25.49 - 29.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 34.31 and 44.11

Weekly Target 126.8
Weekly Target 232.02
Weekly Target 336.596666666667
Weekly Target 441.82
Weekly Target 546.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 37.25 (26.66%) 31.37 31.37 - 41.17 0 times
Fri 02 May 2025 29.41 (0%) 29.41 25.49 - 31.37 0 times
Fri 25 April 2025 29.41 (25.04%) 23.52 21.56 - 29.41 0 times
Thu 17 April 2025 23.52 (0%) 23.52 23.52 - 25.49 0 times
Fri 11 April 2025 23.52 (20%) 17.64 13.72 - 33.33 0 times
Fri 04 April 2025 19.60 (-38.75%) 30.00 19.60 - 41.17 0 times
Fri 28 March 2025 32.00 (-11.11%) 38.00 30.00 - 42.00 0 times
Fri 21 March 2025 36.00 (28.57%) 30.00 30.00 - 40.00 0 times
Fri 14 March 2025 28.00 (-44%) 42.00 26.00 - 46.00 0 times
Fri 07 March 2025 50.00 (-19.35%) 66.00 40.00 - 66.00 0 times
Fri 28 February 2025 62.00 (3.33%) 58.00 56.00 - 68.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 32.35 and 46.07

Monthly Target 121.57
Monthly Target 229.41
Monthly Target 335.29
Monthly Target 443.13
Monthly Target 549.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 37.25 (35.7%) 27.45 27.45 - 41.17 0 times
Wed 30 April 2025 27.45 (-19.26%) 30.00 13.72 - 41.17 0 times
Mon 31 March 2025 34.00 (-45.16%) 66.00 26.00 - 66.00 0 times
Fri 28 February 2025 62.00 (14.81%) 52.00 48.00 - 68.00 0 times
Fri 31 January 2025 54.00 (-6.9%) 62.00 52.00 - 64.00 0 times
Tue 31 December 2024 58.00 (-25.64%) 82.00 54.00 - 82.00 0 times
Tue 26 November 2024 78.00 (11.43%) 72.00 60.00 - 84.00 0 times
Thu 31 October 2024 70.00 (-9%) 76.92 68.00 - 80.00 0 times
Mon 30 September 2024 76.92 (11.11%) 65.38 50.00 - 76.92 0 times
Fri 30 August 2024 69.23 (5.89%) 65.38 38.46 - 69.23 0 times
Wed 31 July 2024 65.38 (0%) 65.38 55.76 - 71.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 32.55
12 day DMA 30.06
20 day DMA 27.54
35 day DMA 29.44
50 day DMA 34.73
100 day DMA 46.37
150 day DMA 55.57
200 day DMA 56.57

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0630.9630.75
12 day EMA30.5529.3328.96
20 day EMA30.0829.3329.12
35 day EMA33.0732.8232.91
50 day EMA36.6436.6236.83

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5530.5929.8
12 day SMA30.0628.7628.1
20 day SMA27.5426.4725.68
35 day SMA29.4429.1829.03
50 day SMA34.7335.1935.8
100 day SMA46.3746.7547.22
150 day SMA55.5755.856.06
200 day SMA56.5756.7356.91
Back to top Use Dark Theme