SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTH are 45.74 and 47.86

Daily Target 143.97
Daily Target 245.39
Daily Target 346.093333333333
Daily Target 447.51
Daily Target 548.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 46.80 (9.99%) 44.68 44.68 - 46.80 0 times
Fri 24 July 2026 42.55 (0%) 40.42 40.42 - 42.55 0 times
Fri 24 July 2026 42.55 (17.64%) 40.42 40.42 - 42.55 0 times
Thu 23 July 2026 36.17 (-19.05%) 42.55 31.91 - 42.55 0 times
Wed 22 July 2026 44.68 (0%) 46.80 42.55 - 48.93 0 times
Tue 21 July 2026 44.68 (16.69%) 40.42 38.29 - 44.68 0 times
Mon 20 July 2026 38.29 (-14.3%) 42.55 38.29 - 42.55 0 times
Fri 17 July 2026 44.68 (-8.69%) 46.80 44.68 - 53.19 0 times
Thu 16 July 2026 48.93 (4.55%) 46.80 46.80 - 48.93 0 times
Wed 15 July 2026 46.80 (4.74%) 46.80 44.68 - 51.06 0 times
Tue 14 July 2026 44.68 (-4.53%) 46.80 42.55 - 46.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 45.74 and 47.86

Weekly Target 143.97
Weekly Target 245.39
Weekly Target 346.093333333333
Weekly Target 447.51
Weekly Target 548.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 46.80 (9.99%) 44.68 44.68 - 46.80 0 times
Fri 24 July 2026 42.55 (0%) 40.42 40.42 - 42.55 0 times
Fri 24 July 2026 42.55 (-4.77%) 42.55 31.91 - 48.93 0 times
Fri 17 July 2026 44.68 (-8.69%) 51.06 42.55 - 53.19 0 times
Fri 10 July 2026 48.93 (-8.01%) 48.93 38.29 - 51.06 0 times
Thu 02 July 2026 53.19 (6.38%) 52.08 44.68 - 53.19 0 times
Fri 26 June 2026 50.00 (4.36%) 45.83 41.66 - 50.00 0 times
Thu 18 June 2026 47.91 (4.54%) 45.83 43.75 - 52.08 0 times
Fri 12 June 2026 45.83 (22.21%) 35.41 35.41 - 45.83 0 times
Fri 05 June 2026 37.50 (-9.99%) 39.58 37.50 - 43.75 0 times
Fri 29 May 2026 41.66 (5.26%) 41.66 39.58 - 43.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 28.72 and 50

Monthly Target 122.69
Monthly Target 234.74
Monthly Target 343.966666666667
Monthly Target 456.02
Monthly Target 565.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 46.80 (-6.4%) 50.00 31.91 - 53.19 0 times
Tue 30 June 2026 50.00 (20.02%) 39.58 35.41 - 52.08 0 times
Fri 29 May 2026 41.66 (2.08%) 40.81 25.00 - 43.75 0 times
Thu 30 April 2026 40.81 (30.59%) 25.00 25.00 - 57.14 0 times
Tue 31 March 2026 31.25 (-48.27%) 52.08 22.91 - 60.41 0 times
Fri 27 February 2026 60.41 (-9.38%) 66.66 54.16 - 75.00 0 times
Fri 30 January 2026 66.66 (20.98%) 57.14 55.10 - 77.08 0 times
Wed 31 December 2025 55.10 (-15.62%) 57.14 51.02 - 71.42 0 times
Fri 28 November 2025 65.30 (23.07%) 48.97 42.85 - 67.34 0 times
Fri 31 October 2025 53.06 (-28.78%) 74.50 52.00 - 78.00 0 times
Tue 30 September 2025 74.50 (-7.33%) 78.43 70.58 - 84.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 42.55
12 day DMA 43.97
20 day DMA 45.69
35 day DMA 45.21
50 day DMA 42.86
100 day DMA 40.42
150 day DMA 48.53
200 day DMA 51.22

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6742.1141.89
12 day EMA43.9743.4643.63
20 day EMA44.3344.0744.23
35 day EMA43.2243.0143.04
50 day EMA41.9241.7241.69

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5542.1341.27
12 day SMA43.9744.1544.32
20 day SMA45.6945.7446.12
35 day SMA45.2144.9544.86
50 day SMA42.8642.542.24
100 day SMA40.4240.4940.59
150 day SMA48.5348.6448.79
200 day SMA51.2251.3751.53
Back to top | Use Dark Theme