IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select IXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect IXI are 1750.2 and 1774.87

Daily Target 11733.21
Daily Target 21742.52
Daily Target 31757.8833333333
Daily Target 41767.19
Daily Target 51782.55

Daily price and volume Industrial Select

Date Closing Open Range Volume
Wed 03 June 2026 1751.82 (-0.1%) 1748.58 1748.58 - 1773.25 0 times
Tue 02 June 2026 1753.57 (1%) 1734.78 1734.78 - 1756.77 0 times
Mon 01 June 2026 1736.20 (-0.45%) 1719.33 1716.50 - 1741.09 0 times
Fri 29 May 2026 1744.05 (-0.43%) 1743.68 1736.30 - 1751.61 0 times
Thu 28 May 2026 1751.64 (-0.27%) 1753.53 1733.60 - 1760.32 0 times
Wed 27 May 2026 1756.39 (0.02%) 1759.06 1747.23 - 1761.74 0 times
Tue 26 May 2026 1755.99 (1.48%) 1746.66 1741.94 - 1760.22 0 times
Fri 22 May 2026 1730.38 (0.68%) 1723.23 1717.47 - 1740.98 0 times
Thu 21 May 2026 1718.61 (-0.12%) 1717.52 1702.65 - 1726.38 0 times
Wed 20 May 2026 1720.64 (1.2%) 1701.57 1697.73 - 1728.28 0 times
Tue 19 May 2026 1700.27 (-1.17%) 1708.90 1694.47 - 1715.07 0 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect IXI are 1734.16 and 1790.91

Weekly Target 11690.44
Weekly Target 21721.13
Weekly Target 31747.19
Weekly Target 41777.88
Weekly Target 51803.94

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Wed 03 June 2026 1751.82 (0.45%) 1719.33 1716.50 - 1773.25 0 times
Fri 29 May 2026 1744.05 (0.79%) 1746.66 1733.60 - 1761.74 0 times
Fri 22 May 2026 1730.38 (0.16%) 1727.12 1694.47 - 1740.98 0 times
Fri 15 May 2026 1727.58 (-1.15%) 1747.67 1723.60 - 1770.51 0 times
Fri 08 May 2026 1747.63 (-2.06%) 1767.70 1746.23 - 1792.48 0 times
Wed 06 May 2026 1784.45 (2.28%) 1740.95 1721.57 - 1788.87 0 times
Fri 01 May 2026 1744.71 (0.25%) 1742.06 1707.43 - 1764.64 0 times
Fri 24 April 2026 1740.41 (-0.57%) 1750.05 1718.58 - 1762.70 0 times
Fri 17 April 2026 1750.30 (1.16%) 1730.62 1711.22 - 1766.82 0 times
Fri 10 April 2026 1730.19 (4.69%) 1650.61 1643.24 - 1746.79 0 times
Thu 02 April 2026 1652.74 (2.85%) 1611.51 1575.38 - 1672.68 0 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect IXI are 1734.16 and 1790.91

Monthly Target 11690.44
Monthly Target 21721.13
Monthly Target 31747.19
Monthly Target 41777.88
Monthly Target 51803.94

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Wed 03 June 2026 1751.82 (0.45%) 1719.33 1716.50 - 1773.25 0 times
Fri 29 May 2026 1744.05 (-0.97%) 1764.27 1694.47 - 1792.48 0 times
Thu 30 April 2026 1761.11 (7.9%) 1650.40 1626.33 - 1766.82 0 times
Tue 31 March 2026 1632.19 (-8.54%) 1775.06 1575.38 - 1805.54 0 times
Fri 27 February 2026 1784.64 (6.97%) 1667.81 1664.72 - 1795.07 0 times
Fri 30 January 2026 1668.40 (6.62%) 1570.89 1564.49 - 1686.84 0 times
Wed 31 December 2025 1564.83 (1.13%) 1542.25 1523.70 - 1593.65 0 times
Fri 28 November 2025 1547.41 (-1.01%) 1536.56 1481.96 - 1567.34 0 times
Fri 31 October 2025 1563.13 (0.43%) 1552.33 1512.07 - 1582.61 0 times
Tue 30 September 2025 1556.46 (1.72%) 1510.66 1499.27 - 1557.14 0 times
Fri 29 August 2025 1530.15 (-0.15%) 1521.02 1493.36 - 1552.72 0 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select IXI

DMA (daily moving average) of Industrial Select IXI

DMA period DMA value
5 day DMA 1747.46
12 day DMA 1736.66
20 day DMA 1744.45
35 day DMA 1742.72
50 day DMA 1722.94
100 day DMA 1716.26
150 day DMA 1663.06
200 day DMA 1630.97

EMA (exponential moving average) of Industrial Select IXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1747.871745.891742.05
12 day EMA1744.111742.711740.74
20 day EMA1741.231740.121738.71
35 day EMA1730.171728.91727.45
50 day EMA1720.31719.011717.6

SMA (simple moving average) of Industrial Select IXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1747.461748.371748.85
12 day SMA1736.661734.641735.14
20 day SMA1744.451746.081745.36
35 day SMA1742.721742.021741.9
50 day SMA1722.9417211718.84
100 day SMA1716.261714.771713.59
150 day SMA1663.061661.791660.37
200 day SMA1630.971629.91628.79
Back to top | Use Dark Theme