IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select IXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect IXI are 1817.95 and 1853.42

Daily Target 11808.1
Daily Target 21827.79
Daily Target 31843.5733333333
Daily Target 41863.26
Daily Target 51879.04

Daily price and volume Industrial Select

Date Closing Open Range Volume
Mon 27 July 2026 1847.47 (0.32%) 1849.03 1823.89 - 1859.36 0 times
Fri 24 July 2026 1841.60 (0%) 1835.27 1833.86 - 1854.50 0 times
Fri 24 July 2026 1841.60 (0.35%) 1835.27 1833.86 - 1854.50 0 times
Thu 23 July 2026 1835.18 (1.77%) 1809.72 1809.72 - 1844.66 0 times
Wed 22 July 2026 1803.22 (0.07%) 1801.01 1796.84 - 1812.48 0 times
Tue 21 July 2026 1801.93 (0.34%) 1810.33 1793.15 - 1814.45 0 times
Mon 20 July 2026 1795.88 (-0.78%) 1821.71 1791.27 - 1826.68 0 times
Fri 17 July 2026 1809.91 (-0.4%) 1795.35 1793.21 - 1829.97 0 times
Thu 16 July 2026 1817.17 (0.06%) 1812.50 1802.49 - 1821.22 0 times
Wed 15 July 2026 1816.13 (-0.18%) 1820.57 1793.62 - 1825.75 0 times
Tue 14 July 2026 1819.35 (0.04%) 1819.76 1814.67 - 1840.09 0 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect IXI are 1817.95 and 1853.42

Weekly Target 11808.1
Weekly Target 21827.79
Weekly Target 31843.5733333333
Weekly Target 41863.26
Weekly Target 51879.04

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Mon 27 July 2026 1847.47 (0.32%) 1849.03 1823.89 - 1859.36 0 times
Fri 24 July 2026 1841.60 (0%) 1835.27 1833.86 - 1854.50 0 times
Fri 24 July 2026 1841.60 (1.75%) 1821.71 1791.27 - 1854.50 0 times
Fri 17 July 2026 1809.91 (-1.63%) 1834.91 1793.21 - 1840.09 0 times
Tue 07 July 2026 1839.94 (-0.84%) 1857.32 1822.17 - 1879.63 0 times
Thu 02 July 2026 1855.46 (1.41%) 1830.96 1830.96 - 1872.21 0 times
Fri 26 June 2026 1829.65 (0.5%) 1821.29 1789.30 - 1876.77 0 times
Thu 18 June 2026 1820.63 (2.64%) 1785.79 1785.79 - 1839.14 0 times
Fri 12 June 2026 1773.80 (1.12%) 1758.39 1707.52 - 1777.55 0 times
Fri 05 June 2026 1754.09 (0.58%) 1719.33 1716.50 - 1776.92 0 times
Fri 29 May 2026 1744.05 (0.79%) 1746.66 1733.60 - 1761.74 0 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect IXI are 1775.19 and 1863.55

Monthly Target 11751.1
Monthly Target 21799.28
Monthly Target 31839.4566666667
Monthly Target 41887.64
Monthly Target 51927.82

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Mon 27 July 2026 1847.47 (-1.17%) 1861.91 1791.27 - 1879.63 0 times
Tue 30 June 2026 1869.41 (7.19%) 1719.33 1707.52 - 1876.77 0 times
Fri 29 May 2026 1744.05 (-0.97%) 1764.27 1694.47 - 1792.48 0 times
Thu 30 April 2026 1761.11 (7.9%) 1650.40 1626.33 - 1766.82 0 times
Tue 31 March 2026 1632.19 (-8.54%) 1775.06 1575.38 - 1805.54 0 times
Fri 27 February 2026 1784.64 (6.97%) 1667.81 1664.72 - 1795.07 0 times
Fri 30 January 2026 1668.40 (6.62%) 1570.89 1564.49 - 1686.84 0 times
Wed 31 December 2025 1564.83 (1.13%) 1542.25 1523.70 - 1593.65 0 times
Fri 28 November 2025 1547.41 (-1.01%) 1536.56 1481.96 - 1567.34 0 times
Fri 31 October 2025 1563.13 (0.43%) 1552.33 1512.07 - 1582.61 0 times
Tue 30 September 2025 1556.46 (1.72%) 1510.66 1499.27 - 1557.14 0 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select IXI

DMA (daily moving average) of Industrial Select IXI

DMA period DMA value
5 day DMA 1833.81
12 day DMA 1820.68
20 day DMA 1833.3
35 day DMA 1811.24
50 day DMA 1789.55
100 day DMA 1752.47
150 day DMA 1724.01
200 day DMA 1679.21

EMA (exponential moving average) of Industrial Select IXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1836.021830.291824.63
12 day EMA1828.531825.091822.09
20 day EMA1823.381820.841818.66
35 day EMA1808.671806.391804.32
50 day EMA1792.281790.031787.93

SMA (simple moving average) of Industrial Select IXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1833.811824.711815.56
12 day SMA1820.681820.051822.51
20 day SMA1833.31831.841829.62
35 day SMA1811.241808.561805.55
50 day SMA1789.551787.911786.03
100 day SMA1752.471751.681751.1
150 day SMA1724.011722.211720.51
200 day SMA1679.211677.751676.26
Back to top | Use Dark Theme