IndustrialSelect IXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Industrial Select IXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IndustrialSelect

Strong Daily Stock price targets for IndustrialSelect IXI are 1731.53 and 1763.49

Daily Target 11705.23
Daily Target 21725.86
Daily Target 31737.1866666667
Daily Target 41757.82
Daily Target 51769.15

Daily price and volume Industrial Select

Date Closing Open Range Volume
Fri 06 February 2026 1746.50 (2.84%) 1716.55 1716.55 - 1748.51 0 times
Thu 05 February 2026 1698.20 (-0.61%) 1703.39 1689.51 - 1707.14 0 times
Wed 04 February 2026 1708.59 (0.24%) 1708.43 1693.23 - 1721.73 0 times
Tue 03 February 2026 1704.51 (0.89%) 1686.47 1683.64 - 1712.30 0 times
Mon 02 February 2026 1689.41 (1.26%) 1667.81 1664.72 - 1690.54 0 times
Fri 30 January 2026 1668.40 (-0.28%) 1664.74 1651.80 - 1676.61 0 times
Thu 29 January 2026 1673.03 (1.02%) 1671.32 1654.78 - 1682.89 0 times
Wed 28 January 2026 1656.19 (-0.53%) 1661.95 1649.73 - 1665.08 0 times
Tue 27 January 2026 1664.96 (0.42%) 1660.23 1653.26 - 1668.12 0 times
Mon 26 January 2026 1658.04 (0.1%) 1655.29 1652.92 - 1660.67 0 times
Fri 23 January 2026 1656.34 (-0.8%) 1672.33 1651.46 - 1672.65 0 times

Daily chart IndustrialSelect

Weekly price and charts IndustrialSelect

Strong weekly Stock price targets for IndustrialSelect IXI are 1705.61 and 1789.4

Weekly Target 11636.12
Weekly Target 21691.31
Weekly Target 31719.91
Weekly Target 41775.1
Weekly Target 51803.7

Weekly price and volumes for Industrial Select

Date Closing Open Range Volume
Fri 06 February 2026 1746.50 (4.68%) 1667.81 1664.72 - 1748.51 0 times
Fri 30 January 2026 1668.40 (0.73%) 1655.29 1649.73 - 1682.89 0 times
Fri 23 January 2026 1656.34 (-1.61%) 1664.37 1646.34 - 1684.51 0 times
Fri 16 January 2026 1683.52 (3.02%) 1629.60 1629.59 - 1686.84 0 times
Fri 09 January 2026 1634.20 (2.5%) 1593.42 1593.42 - 1639.22 0 times
Fri 02 January 2026 1594.27 (0.49%) 1584.48 1564.49 - 1594.27 0 times
Fri 26 December 2025 1586.48 (1.18%) 1577.21 1571.92 - 1591.56 0 times
Fri 19 December 2025 1567.99 (-0.57%) 1583.48 1542.90 - 1585.05 0 times
Fri 12 December 2025 1576.99 (1.37%) 1554.77 1541.83 - 1593.65 0 times
Fri 05 December 2025 1555.71 (0.54%) 1542.25 1523.70 - 1564.98 0 times
Fri 28 November 2025 1547.41 (2.71%) 1506.79 1499.98 - 1549.21 0 times

weekly chart IndustrialSelect

Monthly price and charts IndustrialSelect

Strong monthly Stock price targets for IndustrialSelect IXI are 1705.61 and 1789.4

Monthly Target 11636.12
Monthly Target 21691.31
Monthly Target 31719.91
Monthly Target 41775.1
Monthly Target 51803.7

Monthly price and volumes Industrial Select

Date Closing Open Range Volume
Fri 06 February 2026 1746.50 (4.68%) 1667.81 1664.72 - 1748.51 0 times
Fri 30 January 2026 1668.40 (6.62%) 1570.89 1564.49 - 1686.84 0 times
Wed 31 December 2025 1564.83 (1.13%) 1542.25 1523.70 - 1593.65 0 times
Fri 28 November 2025 1547.41 (-1.01%) 1536.56 1481.96 - 1567.34 0 times
Fri 31 October 2025 1563.13 (0.43%) 1552.33 1512.07 - 1582.61 0 times
Tue 30 September 2025 1556.46 (1.72%) 1510.66 1499.27 - 1557.14 0 times
Fri 29 August 2025 1530.15 (-0.15%) 1521.02 1493.36 - 1552.72 0 times
Thu 31 July 2025 1532.43 (2.95%) 1484.77 1482.68 - 1563.43 0 times
Mon 30 June 2025 1488.56 (3.46%) 1436.97 1417.91 - 1490.11 0 times
Fri 30 May 2025 1438.72 (8.63%) 1332.09 1324.39 - 1455.30 0 times
Wed 30 April 2025 1324.44 (0.15%) 1320.52 1137.28 - 1347.09 0 times

monthly chart IndustrialSelect

DMA SMA EMA moving averages of Industrial Select IXI

DMA (daily moving average) of Industrial Select IXI

DMA period DMA value
5 day DMA 1709.44
12 day DMA 1682.82
20 day DMA 1673.57
35 day DMA 1636.35
50 day DMA 1611.96
100 day DMA 1576.22
150 day DMA 1558.53
200 day DMA 1519.26

EMA (exponential moving average) of Industrial Select IXI

EMA period EMA current EMA prev EMA prev2
5 day EMA1711.631694.21692.2
12 day EMA1689.571679.221675.77
20 day EMA1671.581663.71660.07
35 day EMA1642.491636.371632.73
50 day EMA1613.121607.681603.99

SMA (simple moving average) of Industrial Select IXI

SMA period SMA current SMA prev SMA prev2
5 day SMA1709.441693.821688.79
12 day SMA1682.821677.131673.12
20 day SMA1673.571667.051662.33
35 day SMA1636.351631.311627.92
50 day SMA1611.961607.241603.41
100 day SMA1576.221574.121572.35
150 day SMA1558.531556.761555.22
200 day SMA1519.261516.871514.61
Back to top | Use Dark Theme