SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAD are 831.47 and 870.69

Daily Target 1824.83
Daily Target 2838.11
Daily Target 3864.04666666667
Daily Target 4877.33
Daily Target 5903.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 851.40 (-4.12%) 888.01 850.76 - 889.98 0 times
Tue 02 June 2026 888.01 (0.71%) 881.76 877.86 - 905.61 0 times
Mon 01 June 2026 881.76 (0.05%) 881.31 867.34 - 886.79 0 times
Fri 29 May 2026 881.31 (-0.99%) 890.11 873.08 - 899.87 0 times
Thu 28 May 2026 890.11 (-1.73%) 905.80 863.52 - 905.80 0 times
Wed 27 May 2026 905.80 (0.82%) 898.46 884.24 - 907.52 0 times
Tue 26 May 2026 898.46 (2%) 880.80 880.80 - 911.67 0 times
Fri 22 May 2026 880.80 (-2.88%) 899.36 871.81 - 909.11 0 times
Thu 21 May 2026 906.88 (1.3%) 895.21 877.23 - 911.67 0 times
Wed 20 May 2026 895.21 (1.09%) 885.58 878.50 - 903.38 0 times
Tue 19 May 2026 885.58 (-3.9%) 921.49 877.86 - 929.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 823.66 and 878.51

Weekly Target 1814.41
Weekly Target 2832.9
Weekly Target 3869.25666666667
Weekly Target 4887.75
Weekly Target 5924.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 851.40 (-3.39%) 881.31 850.76 - 905.61 0 times
Fri 29 May 2026 881.31 (0.06%) 880.80 863.52 - 911.67 0 times
Fri 22 May 2026 880.80 (-4.63%) 923.53 871.81 - 933.35 0 times
Fri 15 May 2026 923.53 (-3.33%) 958.53 919.96 - 1002.86 0 times
Fri 08 May 2026 955.30 (-3.5%) 965.36 951.46 - 1008.41 0 times
Wed 06 May 2026 989.92 (0.39%) 986.03 938.77 - 1003.50 0 times
Fri 01 May 2026 986.03 (2.4%) 962.94 915.49 - 1000.00 0 times
Fri 24 April 2026 962.94 (-5.68%) 1020.91 927.29 - 1020.91 0 times
Fri 17 April 2026 1020.91 (4.05%) 982.27 961.09 - 1034.75 0 times
Fri 10 April 2026 981.18 (2.06%) 961.35 912.30 - 1041.77 0 times
Thu 02 April 2026 961.35 (7.2%) 896.74 867.66 - 968.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 823.66 and 878.51

Monthly Target 1814.41
Monthly Target 2832.9
Monthly Target 3869.25666666667
Monthly Target 4887.75
Monthly Target 5924.11

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 851.40 (-3.39%) 881.31 850.76 - 905.61 0 times
Fri 29 May 2026 881.31 (-9.87%) 977.86 863.52 - 1008.41 0 times
Thu 30 April 2026 977.86 (2.91%) 948.66 909.75 - 1041.77 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 878.52
12 day DMA 890.57
20 day DMA 920.82
35 day DMA 943.67
50 day DMA 948.04
100 day DMA 1039.77
150 day DMA 1025.72
200 day DMA 972.23

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA876.23888.64888.96
12 day EMA894.56902.4905.02
20 day EMA910.31916.51919.51
35 day EMA927.77932.27934.88
50 day EMA943.62947.38949.8

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA878.52889.4891.49
12 day SMA890.57896.58901.56
20 day SMA920.82927.75931.62
35 day SMA943.67948.29951.91
50 day SMA948.04949.23949.73
100 day SMA1039.771042.641045.78
150 day SMA1025.721026.371026.66
200 day SMA972.23971.63970.87
Back to top | Use Dark Theme