SP SPAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPAD are 993.91 and 1023.88

Daily Target 1987.54
Daily Target 21000.28
Daily Target 31017.5133333333
Daily Target 41030.25
Daily Target 51047.48

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 1013.01 (-0.19%) 1014.92 1004.78 - 1034.75 0 times
Tue 14 April 2026 1014.92 (0.59%) 1008.99 1000.00 - 1033.80 0 times
Mon 13 April 2026 1008.99 (2.83%) 982.27 961.09 - 1012.75 0 times
Fri 10 April 2026 981.18 (-1.82%) 999.36 973.85 - 1004.78 0 times
Thu 09 April 2026 999.36 (-2.15%) 1021.30 982.78 - 1021.30 0 times
Wed 08 April 2026 1021.30 (9.94%) 928.95 928.95 - 1041.77 0 times
Tue 07 April 2026 928.95 (-2.32%) 951.02 912.30 - 963.96 0 times
Mon 06 April 2026 951.02 (-1.07%) 961.35 942.28 - 974.48 0 times
Thu 02 April 2026 961.35 (0.88%) 952.93 909.75 - 968.43 0 times
Wed 01 April 2026 952.93 (0.28%) 948.66 933.35 - 968.75 0 times
Tue 31 March 2026 950.25 (4.01%) 913.64 895.40 - 952.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPAD are 987.05 and 1060.71

Weekly Target 1929.29
Weekly Target 2971.15
Weekly Target 31002.95
Weekly Target 41044.81
Weekly Target 51076.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 1013.01 (3.24%) 982.27 961.09 - 1034.75 0 times
Fri 10 April 2026 981.18 (2.06%) 961.35 912.30 - 1041.77 0 times
Thu 02 April 2026 961.35 (7.2%) 896.74 867.66 - 968.75 0 times
Fri 27 March 2026 896.74 (-13.9%) 921.68 838.64 - 949.93 0 times
Tue 17 March 2026 1041.45 (3.37%) 1007.46 965.56 - 1051.33 0 times
Fri 13 March 2026 1007.46 (-4.97%) 1060.20 1003.18 - 1099.48 0 times
Fri 06 March 2026 1060.20 (-9.08%) 1166.13 1029.65 - 1198.97 0 times
Fri 27 February 2026 1166.13 (1.31%) 1151.08 1114.47 - 1234.05 0 times
Fri 20 February 2026 1151.08 (4.75%) 1098.85 1068.87 - 1152.74 0 times
Fri 13 February 2026 1098.85 (0%) 1069.45 1056.12 - 1104.27 0 times
Fri 13 February 2026 1098.85 (-1.28%) 1115.66 1056.12 - 1149.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPAD are 961.38 and 1093.4

Monthly Target 1856.16
Monthly Target 2934.58
Monthly Target 3988.17666666667
Monthly Target 41066.6
Monthly Target 51120.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 1013.01 (6.6%) 948.66 909.75 - 1041.77 0 times
Tue 31 March 2026 950.25 (-18.51%) 1166.13 838.64 - 1198.97 0 times
Fri 27 February 2026 1166.13 (7.36%) 1086.16 975.12 - 1234.05 0 times
Fri 30 January 2026 1086.16 (3.13%) 1053.18 1027.10 - 1400.19 0 times
Wed 31 December 2025 1053.18 (9.63%) 960.65 924.10 - 1320.47 0 times
Fri 28 November 2025 960.65 (3.52%) 927.86 871.49 - 993.62 0 times
Fri 31 October 2025 927.99 (13.03%) 821.04 801.65 - 1080.67 0 times
Tue 30 September 2025 821.04 (14.54%) 716.83 712.69 - 853.31 0 times
Fri 29 August 2025 716.83 (-6.82%) 769.32 694.51 - 793.04 0 times
Thu 31 July 2025 769.32 (8.96%) 706.05 703.12 - 864.79 0 times
Mon 30 June 2025 706.05 (14.3%) 617.72 617.34 - 761.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPAD

DMA (daily moving average) of S P SPAD

DMA period DMA value
5 day DMA 1003.49
12 day DMA 974.74
20 day DMA 963.6
35 day DMA 1026.2
50 day DMA 1049.17
100 day DMA 1069.46
150 day DMA 1003.82
200 day DMA 939.93

EMA (exponential moving average) of S P SPAD

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.79997.68989.06
12 day EMA987.32982.65976.78
20 day EMA992.57990.42987.84
35 day EMA1021.631022.141022.56
50 day EMA1064.931067.051069.18

SMA (simple moving average) of S P SPAD

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.491005.15987.96
12 day SMA974.74965.05952.64
20 day SMA963.6965.49967.44
35 day SMA1026.21028.641032.19
50 day SMA1049.171054.651060.44
100 day SMA1069.461068.521067.89
150 day SMA1003.821002.111000.25
200 day SMA939.93938.24936.55
Back to top | Use Dark Theme