6Month M6HQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI6 Month M6HQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 6Month Strong Daily Stock price targets for 6Month M6HQ are 78 and 78 | Daily Target 1 | 78 | | Daily Target 2 | 78 | | Daily Target 3 | 78 | | Daily Target 4 | 78 | | Daily Target 5 | 78 |
Daily price and volume 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
78.00 (-22.77%) |
78.00 |
78.00 - 78.00 |
1.0008 times |
Wed 22 May 2024 |
101.00 (-11.4%) |
101.00 |
101.00 - 101.00 |
0.9988 times |
Tue 21 May 2024 |
114.00 (-18.57%) |
114.00 |
114.00 - 114.00 |
0.9968 times |
Mon 20 May 2024 |
140.00 (23.89%) |
140.00 |
140.00 - 140.00 |
0.9998 times |
Fri 17 May 2024 |
113.00 (-11.02%) |
113.00 |
113.00 - 113.00 |
1.0017 times |
Thu 16 May 2024 |
127.00 (-16.45%) |
127.00 |
127.00 - 127.00 |
0.9985 times |
Wed 15 May 2024 |
152.00 (31.03%) |
152.00 |
152.00 - 152.00 |
1.0001 times |
Tue 14 May 2024 |
116.00 (-0.85%) |
116.00 |
116.00 - 116.00 |
1.0024 times |
Mon 13 May 2024 |
117.00 (-3.31%) |
117.00 |
117.00 - 117.00 |
1.004 times |
Fri 10 May 2024 |
121.00 (-4.72%) |
121.00 |
121.00 - 121.00 |
0.9972 times |
Thu 09 May 2024 |
127.00 (19.81%) |
127.00 |
127.00 - 127.00 |
1.0011 times |
Weekly price and charts 6Month Strong weekly Stock price targets for 6Month M6HQ are 47 and 109 | Weekly Target 1 | 36.67 | | Weekly Target 2 | 57.33 | | Weekly Target 3 | 98.666666666667 | | Weekly Target 4 | 119.33 | | Weekly Target 5 | 160.67 |
Weekly price and volumes for 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
78.00 (-30.97%) |
140.00 |
78.00 - 140.00 |
0.8291 times |
Fri 17 May 2024 |
113.00 (-6.61%) |
117.00 |
113.00 - 152.00 |
1.0387 times |
Fri 10 May 2024 |
121.00 (0%) |
124.00 |
106.00 - 135.00 |
1.0397 times |
Fri 03 May 2024 |
121.00 (116.07%) |
76.00 |
56.00 - 121.00 |
1.039 times |
Fri 26 April 2024 |
56.00 (229.41%) |
41.00 |
32.00 - 56.00 |
1.0331 times |
Fri 19 April 2024 |
17.00 (-58.54%) |
29.00 |
17.00 - 29.00 |
1.0376 times |
Fri 12 April 2024 |
41.00 (-46.05%) |
101.00 |
41.00 - 101.00 |
1.0462 times |
Fri 05 April 2024 |
76.00 (-57.78%) |
146.00 |
62.00 - 146.00 |
1.0465 times |
Thu 28 March 2024 |
180.00 (57.89%) |
122.00 |
110.00 - 180.00 |
0.8393 times |
Fri 22 March 2024 |
114.00 (54.05%) |
92.00 |
73.00 - 191.00 |
1.0508 times |
Fri 15 March 2024 |
74.00 (-59.34%) |
80.00 |
74.00 - 135.00 |
1.0524 times |
Monthly price and charts 6Month Strong monthly Stock price targets for 6Month M6HQ are 72 and 158 | Monthly Target 1 | 12.67 | | Monthly Target 2 | 45.33 | | Monthly Target 3 | 98.666666666667 | | Monthly Target 4 | 131.33 | | Monthly Target 5 | 184.67 |
Monthly price and volumes 6 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
78.00 (39.29%) |
66.00 |
66.00 - 152.00 |
0.8043 times |
Tue 30 April 2024 |
56.00 (-68.89%) |
146.00 |
17.00 - 146.00 |
1.0435 times |
Thu 28 March 2024 |
180.00 (-7.69%) |
218.00 |
73.00 - 241.00 |
0.9582 times |
Thu 29 February 2024 |
195.00 (83.96%) |
104.00 |
51.00 - 263.00 |
0.9558 times |
Wed 31 January 2024 |
106.00 (-15.87%) |
133.00 |
55.00 - 197.00 |
1.0424 times |
Fri 29 December 2023 |
126.00 (17.76%) |
173.00 |
123.00 - 461.00 |
1.0029 times |
Thu 30 November 2023 |
107.00 (664.29%) |
30.00 |
30.00 - 159.00 |
0.9981 times |
Tue 31 October 2023 |
14.00 (-65%) |
22.00 |
11.00 - 68.00 |
1.0445 times |
Fri 29 September 2023 |
40.00 (-60.78%) |
118.00 |
25.00 - 118.00 |
0.9972 times |
Thu 31 August 2023 |
102.00 (-21.54%) |
115.00 |
15.00 - 115.00 |
1.1531 times |
Mon 31 July 2023 |
130.00 (-13.91%) |
87.00 |
31.00 - 205.00 |
0.9636 times |
DMA SMA EMA moving averages of 6 Month M6HQ
DMA (daily moving average) of 6 Month M6HQ
| DMA period | DMA value | | 5 day DMA | 109.2 | | 12 day DMA | 117.67 | | 20 day DMA | 106.4 | | 35 day DMA | 80.71 | | 50 day DMA | 91.58 | | 100 day DMA | 114.18 | | 150 day DMA | 120.43 | | 200 day DMA | 102.03 | EMA (exponential moving average) of 6 Month M6HQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.45 | 116.18 | 123.77 | | 12 day EMA | 108.99 | 114.62 | 117.1 | | 20 day EMA | 104.2 | 106.96 | 107.59 | | 35 day EMA | 103.11 | 104.59 | 104.8 | | 50 day EMA | 96.22 | 96.96 | 96.79 |
SMA (simple moving average) of 6 Month M6HQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.2 | 119 | 129.2 | | 12 day SMA | 117.67 | 122.42 | 124.33 | | 20 day SMA | 106.4 | 104.1 | 101.7 | | 35 day SMA | 80.71 | 82.34 | 82.77 | | 50 day SMA | 91.58 | 92.72 | 92.28 | | 100 day SMA | 114.18 | 114.73 | 114.98 | | 150 day SMA | 120.43 | 119.98 | 119.45 | | 200 day SMA | 102.03 | 101.97 | 101.8 |
|
|
