1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HH are 178 and 178 | Daily Target 1 | 178 | | Daily Target 2 | 178 | | Daily Target 3 | 178 | | Daily Target 4 | 178 | | Daily Target 5 | 178 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
178.00 (-0.56%) |
178.00 |
178.00 - 178.00 |
0.999 times |
Wed 02 April 2025 |
179.00 (26.06%) |
179.00 |
179.00 - 179.00 |
0.9784 times |
Tue 01 April 2025 |
142.00 (5.97%) |
142.00 |
142.00 - 142.00 |
0.9781 times |
Mon 31 March 2025 |
134.00 (9.84%) |
134.00 |
134.00 - 134.00 |
1.0018 times |
Fri 28 March 2025 |
122.00 (-45.29%) |
122.00 |
122.00 - 122.00 |
1.004 times |
Wed 26 March 2025 |
223.00 (-10.44%) |
223.00 |
223.00 - 223.00 |
0.9996 times |
Mon 24 March 2025 |
249.00 (111.02%) |
249.00 |
249.00 - 249.00 |
1.0119 times |
Fri 21 March 2025 |
118.00 (-37.23%) |
118.00 |
118.00 - 118.00 |
1.007 times |
Thu 20 March 2025 |
188.00 (-1.05%) |
188.00 |
188.00 - 188.00 |
1.0026 times |
Wed 19 March 2025 |
190.00 (7.95%) |
190.00 |
190.00 - 190.00 |
1.0177 times |
Tue 18 March 2025 |
176.00 (-14.98%) |
176.00 |
176.00 - 176.00 |
1.0061 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HH are 156 and 201 | Weekly Target 1 | 118.67 | | Weekly Target 2 | 148.33 | | Weekly Target 3 | 163.66666666667 | | Weekly Target 4 | 193.33 | | Weekly Target 5 | 208.67 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
178.00 (45.9%) |
134.00 |
134.00 - 179.00 |
0.8411 times |
Fri 28 March 2025 |
122.00 (3.39%) |
249.00 |
122.00 - 249.00 |
0.6409 times |
Fri 21 March 2025 |
118.00 (2.61%) |
207.00 |
118.00 - 207.00 |
1.0741 times |
Fri 14 March 2025 |
115.00 (-52.28%) |
279.00 |
53.00 - 279.00 |
1.0777 times |
Fri 07 March 2025 |
241.00 (15.87%) |
342.00 |
125.00 - 342.00 |
1.077 times |
Fri 28 February 2025 |
208.00 (-29.49%) |
177.00 |
162.00 - 258.00 |
1.0947 times |
Fri 21 February 2025 |
295.00 (-46.27%) |
458.00 |
286.00 - 458.00 |
0.8858 times |
Fri 14 February 2025 |
549.00 (47.18%) |
352.00 |
267.00 - 549.00 |
1.1015 times |
Fri 07 February 2025 |
373.00 (-0.27%) |
167.00 |
167.00 - 600.00 |
1.1071 times |
Fri 31 January 2025 |
374.00 (-31.38%) |
788.00 |
374.00 - 788.00 |
1.1003 times |
Fri 24 January 2025 |
545.00 (-12.94%) |
1179.00 |
545.00 - 1179.00 |
0.8872 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HH are 160 and 197 | Monthly Target 1 | 129.33 | | Monthly Target 2 | 153.67 | | Monthly Target 3 | 166.33333333333 | | Monthly Target 4 | 190.67 | | Monthly Target 5 | 203.33 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
178.00 (32.84%) |
142.00 |
142.00 - 179.00 |
0.154 times |
Mon 31 March 2025 |
134.00 (-35.58%) |
342.00 |
53.00 - 342.00 |
1.0007 times |
Fri 28 February 2025 |
208.00 (-44.39%) |
167.00 |
162.00 - 600.00 |
1.0268 times |
Fri 31 January 2025 |
374.00 (466.67%) |
121.00 |
105.00 - 1179.00 |
1.1821 times |
Tue 31 December 2024 |
66.00 (-79.25%) |
256.00 |
33.00 - 389.00 |
0.9607 times |
Tue 26 November 2024 |
318.00 (45.21%) |
197.00 |
144.00 - 1486.00 |
1.0289 times |
Thu 31 October 2024 |
219.00 (-37.61%) |
257.00 |
165.00 - 718.00 |
1.2115 times |
Mon 30 September 2024 |
351.00 (-21.12%) |
437.00 |
151.00 - 911.00 |
1.0429 times |
Fri 30 August 2024 |
445.00 (-53.11%) |
375.00 |
58.00 - 723.00 |
1.1944 times |
Wed 31 July 2024 |
949.00 (91.72%) |
344.00 |
144.00 - 1809.00 |
1.1981 times |
Fri 28 June 2024 |
495.00 (80%) |
357.00 |
68.00 - 495.00 |
1.0303 times |
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value | | 5 day DMA | 151 | | 12 day DMA | 175.5 | | 20 day DMA | 159.45 | | 35 day DMA | 220.29 | | 50 day DMA | 318.8 | | 100 day DMA | 319.84 | | 150 day DMA | 350.33 | | 200 day DMA | 373.09 | EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.57 | 162.36 | 154.04 | | 12 day EMA | 169.19 | 167.59 | 165.52 | | 20 day EMA | 186.09 | 186.94 | 187.77 | | 35 day EMA | 248.29 | 252.43 | 256.75 | | 50 day EMA | 315.61 | 321.22 | 327.02 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151 | 160 | 174 | | 12 day SMA | 175.5 | 170.25 | 161.17 | | 20 day SMA | 159.45 | 159.5 | 167.65 | | 35 day SMA | 220.29 | 225.26 | 230.8 | | 50 day SMA | 318.8 | 327.76 | 336.7 | | 100 day SMA | 319.84 | 320.25 | 323.09 | | 150 day SMA | 350.33 | 351.22 | 352.13 | | 200 day SMA | 373.09 | 372.8 | 373.95 |
|
|
