1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HH are 378 and 378 | Daily Target 1 | 378 | | Daily Target 2 | 378 | | Daily Target 3 | 378 | | Daily Target 4 | 378 | | Daily Target 5 | 378 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
378.00 (25.58%) |
378.00 |
378.00 - 378.00 |
0.9978 times |
Tue 02 September 2025 |
301.00 (-29.01%) |
301.00 |
301.00 - 301.00 |
0.9967 times |
Fri 29 August 2025 |
424.00 (0%) |
424.00 |
424.00 - 424.00 |
0.9918 times |
Fri 29 August 2025 |
424.00 (-26.39%) |
424.00 |
424.00 - 424.00 |
0.9918 times |
Thu 28 August 2025 |
576.00 (-7.69%) |
576.00 |
576.00 - 576.00 |
1.0053 times |
Wed 27 August 2025 |
624.00 (16.2%) |
624.00 |
624.00 - 624.00 |
0.9999 times |
Tue 26 August 2025 |
537.00 (13.53%) |
537.00 |
537.00 - 537.00 |
1.0126 times |
Mon 25 August 2025 |
473.00 (-51.24%) |
473.00 |
473.00 - 473.00 |
0.996 times |
Fri 22 August 2025 |
970.00 (336.94%) |
970.00 |
970.00 - 970.00 |
1.0059 times |
Thu 21 August 2025 |
222.00 (-10.48%) |
222.00 |
222.00 - 222.00 |
1.0022 times |
Wed 20 August 2025 |
248.00 (-18.69%) |
248.00 |
248.00 - 248.00 |
0.9941 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HH are 339.5 and 416.5 | Weekly Target 1 | 275.33 | | Weekly Target 2 | 326.67 | | Weekly Target 3 | 352.33333333333 | | Weekly Target 4 | 403.67 | | Weekly Target 5 | 429.33 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
378.00 (-10.85%) |
301.00 |
301.00 - 378.00 |
0.4794 times |
Fri 29 August 2025 |
424.00 (0%) |
424.00 |
424.00 - 424.00 |
0.2384 times |
Fri 29 August 2025 |
424.00 (-56.29%) |
473.00 |
424.00 - 624.00 |
1.2031 times |
Fri 22 August 2025 |
970.00 (241.55%) |
250.00 |
222.00 - 970.00 |
1.1974 times |
Fri 15 August 2025 |
284.00 (-8.68%) |
284.00 |
283.00 - 777.00 |
1.1999 times |
Fri 08 August 2025 |
311.00 (187.96%) |
320.00 |
308.00 - 355.00 |
0.9503 times |
Fri 01 August 2025 |
108.00 (-71.5%) |
381.00 |
108.00 - 381.00 |
1.1756 times |
Fri 25 July 2025 |
379.00 (-23.9%) |
419.00 |
379.00 - 729.00 |
1.1927 times |
Fri 18 July 2025 |
498.00 (90.08%) |
391.00 |
238.00 - 498.00 |
1.1739 times |
Fri 11 July 2025 |
262.00 (-76.98%) |
616.00 |
262.00 - 961.00 |
1.1895 times |
Thu 03 July 2025 |
1138.00 (54.41%) |
581.00 |
581.00 - 1138.00 |
0.9378 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HH are 339.5 and 416.5 | Monthly Target 1 | 275.33 | | Monthly Target 2 | 326.67 | | Monthly Target 3 | 352.33333333333 | | Monthly Target 4 | 403.67 | | Monthly Target 5 | 429.33 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
378.00 (-10.85%) |
301.00 |
301.00 - 378.00 |
0.1113 times |
Fri 29 August 2025 |
424.00 (76.67%) |
108.00 |
108.00 - 970.00 |
1.1658 times |
Thu 31 July 2025 |
240.00 (-58.69%) |
1097.00 |
238.00 - 1138.00 |
1.2068 times |
Mon 30 June 2025 |
581.00 (166.51%) |
278.00 |
228.00 - 737.00 |
1.0294 times |
Fri 30 May 2025 |
218.00 (-18.96%) |
509.00 |
129.00 - 1624.00 |
1.2193 times |
Wed 30 April 2025 |
269.00 (100.75%) |
142.00 |
26.00 - 384.00 |
1.0314 times |
Mon 31 March 2025 |
134.00 (-35.58%) |
342.00 |
53.00 - 342.00 |
1.0164 times |
Fri 28 February 2025 |
208.00 (-44.39%) |
167.00 |
162.00 - 600.00 |
1.043 times |
Fri 31 January 2025 |
374.00 (466.67%) |
121.00 |
105.00 - 1179.00 |
1.2007 times |
Tue 31 December 2024 |
66.00 (-79.25%) |
256.00 |
33.00 - 389.00 |
0.9759 times |
Tue 26 November 2024 |
318.00 (45.21%) |
197.00 |
144.00 - 1486.00 |
1.0451 times |
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value | | 5 day DMA | 420.6 | | 12 day DMA | 456.83 | | 20 day DMA | 426.45 | | 35 day DMA | 407.66 | | 50 day DMA | 481.16 | | 100 day DMA | 460.61 | | 150 day DMA | 394.89 | | 200 day DMA | 379.55 | EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 407.61 | 422.41 | 483.1 | | 12 day EMA | 433.94 | 444.11 | 470.12 | | 20 day EMA | 432.33 | 438.05 | 452.47 | | 35 day EMA | 450 | 454.24 | 463.26 | | 50 day EMA | 457.36 | 460.6 | 467.11 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 420.6 | 469.8 | 517 | | 12 day SMA | 456.83 | 446.17 | 444.75 | | 20 day SMA | 426.45 | 422.95 | 423.9 | | 35 day SMA | 407.66 | 406.74 | 409.31 | | 50 day SMA | 481.16 | 480.42 | 479.9 | | 100 day SMA | 460.61 | 457.78 | 455.03 | | 150 day SMA | 394.89 | 396.01 | 397.65 | | 200 day SMA | 379.55 | 385.09 | 385.6 |
|
|
