Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 423 and 423
| Daily Target 1 | 423 |
| Daily Target 2 | 423 |
| Daily Target 3 | 423 |
| Daily Target 4 | 423 |
| Daily Target 5 | 423 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 423.00 (45.86%) | 423.00 | 423.00 - 423.00 | 0.9916 times | Fri 24 July 2026 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 1.0057 times | Fri 24 July 2026 | 290.00 (18.37%) | 290.00 | 290.00 - 290.00 | 1.0057 times | Thu 23 July 2026 | 245.00 (-10.91%) | 245.00 | 245.00 - 245.00 | 0.9962 times | Wed 22 July 2026 | 275.00 (22.77%) | 275.00 | 275.00 - 275.00 | 0.9901 times | Tue 21 July 2026 | 224.00 (-7.05%) | 224.00 | 224.00 - 224.00 | 1.009 times | Mon 20 July 2026 | 241.00 (-60.69%) | 241.00 | 241.00 - 241.00 | 0.9942 times | Fri 17 July 2026 | 613.00 (-17.61%) | 613.00 | 613.00 - 613.00 | 0.9921 times | Thu 16 July 2026 | 744.00 (75.47%) | 744.00 | 744.00 - 744.00 | 1.0047 times | Wed 15 July 2026 | 424.00 (44.22%) | 424.00 | 424.00 - 424.00 | 1.0108 times | Tue 14 July 2026 | 294.00 (-22.22%) | 294.00 | 294.00 - 294.00 | 1.0185 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 423 and 423
| Weekly Target 1 | 423 |
| Weekly Target 2 | 423 |
| Weekly Target 3 | 423 |
| Weekly Target 4 | 423 |
| Weekly Target 5 | 423 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 423.00 (45.86%) | 423.00 | 423.00 - 423.00 | 0.2506 times | Fri 24 July 2026 | 290.00 (0%) | 290.00 | 290.00 - 290.00 | 0.2542 times | Fri 24 July 2026 | 290.00 (-52.69%) | 241.00 | 224.00 - 290.00 | 1.2624 times | Fri 17 July 2026 | 613.00 (267.07%) | 378.00 | 294.00 - 744.00 | 1.2704 times | Fri 10 July 2026 | 167.00 (-78.89%) | 601.00 | 56.00 - 719.00 | 1.072 times | Thu 02 July 2026 | 791.00 (-11.92%) | 690.00 | 620.00 - 837.00 | 1.0157 times | Fri 26 June 2026 | 898.00 (97.36%) | 462.00 | 369.00 - 898.00 | 1.2631 times | Thu 18 June 2026 | 455.00 (-41.52%) | 848.00 | 428.00 - 848.00 | 1.0294 times | Fri 12 June 2026 | 778.00 (121.02%) | 397.00 | 397.00 - 778.00 | 1.2806 times | Fri 05 June 2026 | 352.00 (-14.98%) | 411.00 | 234.00 - 411.00 | 1.3015 times | Fri 29 May 2026 | 414.00 (15.64%) | 520.00 | 405.00 - 538.00 | 1.0459 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are -151 and 630
| Monthly Target 1 | -342.33 |
| Monthly Target 2 | 40.33 |
| Monthly Target 3 | 438.66666666667 |
| Monthly Target 4 | 821.33 |
| Monthly Target 5 | 1219.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 423.00 (-31.77%) | 837.00 | 56.00 - 837.00 | 0.8346 times | Tue 30 June 2026 | 620.00 (49.76%) | 411.00 | 234.00 - 898.00 | 0.9734 times | Fri 29 May 2026 | 414.00 (6.43%) | 488.00 | 135.00 - 641.00 | 0.9793 times | Thu 30 April 2026 | 389.00 (105.82%) | 281.00 | 189.00 - 1567.00 | 0.9616 times | Tue 31 March 2026 | 189.00 (-43.07%) | 424.00 | 49.00 - 424.00 | 0.9269 times | Fri 27 February 2026 | 332.00 (18.15%) | 478.00 | 249.00 - 874.00 | 0.935 times | Fri 30 January 2026 | 281.00 (264.94%) | 212.00 | 212.00 - 1069.00 | 0.937 times | Wed 31 December 2025 | 77.00 (-81.36%) | 529.00 | 77.00 - 1142.00 | 1.001 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 0.9376 times | Fri 31 October 2025 | 197.00 (-44.97%) | 448.00 | 36.00 - 554.00 | 1.5136 times | Tue 30 September 2025 | 358.00 (-15.57%) | 301.00 | 179.00 - 897.00 | 0.9536 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 304.6 |
| 12 day DMA | 370.08 |
| 20 day DMA | 415.4 |
| 35 day DMA | 502.29 |
| 50 day DMA | 451.14 |
| 100 day DMA | 433.12 |
| 150 day DMA | 452.3 |
| 200 day DMA | 438.15 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.31 | 295.97 | 298.95 |
| 12 day EMA | 360.53 | 349.18 | 359.94 |
| 20 day EMA | 395.76 | 392.89 | 403.72 |
| 35 day EMA | 406.92 | 405.97 | 412.8 |
| 50 day EMA | 426.79 | 426.94 | 432.53 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.6 | 264.8 | 255 |
| 12 day SMA | 370.08 | 348.75 | 330.92 |
| 20 day SMA | 415.4 | 428.75 | 459.15 |
| 35 day SMA | 502.29 | 500.26 | 502.31 |
| 50 day SMA | 451.14 | 448.62 | 448.72 |
| 100 day SMA | 433.12 | 431.78 | 430.99 |
| 150 day SMA | 452.3 | 451.76 | 453.09 |
| 200 day SMA | 438.15 | 436.62 | 435.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.