1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HH are 909 and 909 | Daily Target 1 | 909 | | Daily Target 2 | 909 | | Daily Target 3 | 909 | | Daily Target 4 | 909 | | Daily Target 5 | 909 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
909.00 (-17.14%) |
909.00 |
909.00 - 909.00 |
1.0159 times |
Tue 01 July 2025 |
1097.00 (88.81%) |
1097.00 |
1097.00 - 1097.00 |
0.9908 times |
Mon 30 June 2025 |
581.00 (-21.17%) |
581.00 |
581.00 - 581.00 |
1.0074 times |
Fri 27 June 2025 |
737.00 (25.13%) |
737.00 |
737.00 - 737.00 |
1.0034 times |
Thu 26 June 2025 |
589.00 (62.26%) |
589.00 |
589.00 - 589.00 |
1.0092 times |
Wed 25 June 2025 |
363.00 (-48.36%) |
363.00 |
363.00 - 363.00 |
0.9898 times |
Tue 24 June 2025 |
703.00 (106.16%) |
703.00 |
703.00 - 703.00 |
0.9983 times |
Mon 23 June 2025 |
341.00 (24%) |
341.00 |
341.00 - 341.00 |
1.0036 times |
Fri 20 June 2025 |
275.00 (-3.85%) |
275.00 |
275.00 - 275.00 |
0.9908 times |
Wed 18 June 2025 |
286.00 (25.44%) |
286.00 |
286.00 - 286.00 |
0.9908 times |
Tue 17 June 2025 |
228.00 (-2.98%) |
228.00 |
228.00 - 228.00 |
0.977 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HH are 745 and 1261 | Weekly Target 1 | 346.33 | | Weekly Target 2 | 627.67 | | Weekly Target 3 | 862.33333333333 | | Weekly Target 4 | 1143.67 | | Weekly Target 5 | 1378.33 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
909.00 (23.34%) |
581.00 |
581.00 - 1097.00 |
0.8242 times |
Fri 27 June 2025 |
737.00 (168%) |
341.00 |
341.00 - 737.00 |
1.3684 times |
Fri 20 June 2025 |
275.00 (17.02%) |
228.00 |
228.00 - 286.00 |
0.809 times |
Fri 13 June 2025 |
235.00 (-49.89%) |
640.00 |
235.00 - 640.00 |
1.3636 times |
Fri 06 June 2025 |
469.00 (115.14%) |
278.00 |
278.00 - 469.00 |
1.3474 times |
Fri 30 May 2025 |
218.00 (54.61%) |
383.00 |
218.00 - 383.00 |
1.0772 times |
Fri 23 May 2025 |
141.00 (-77.44%) |
408.00 |
129.00 - 449.00 |
1.3325 times |
Fri 16 May 2025 |
625.00 (-38.61%) |
1018.00 |
433.00 - 1018.00 |
1.0672 times |
Tue 13 May 2025 |
1018.00 (-37.32%) |
1624.00 |
1018.00 - 1624.00 |
0.5392 times |
Mon 12 May 2025 |
1624.00 (180%) |
1624.00 |
1624.00 - 1624.00 |
0.2713 times |
Fri 09 May 2025 |
580.00 (-42.91%) |
825.00 |
339.00 - 1059.00 |
1.3061 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HH are 815 and 1003 | Monthly Target 1 | 783.67 | | Monthly Target 2 | 846.33 | | Monthly Target 3 | 971.66666666667 | | Monthly Target 4 | 1034.33 | | Monthly Target 5 | 1159.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
909.00 (56.45%) |
1097.00 |
909.00 - 1097.00 |
0.1105 times |
Mon 30 June 2025 |
581.00 (166.51%) |
278.00 |
228.00 - 737.00 |
1.0397 times |
Fri 30 May 2025 |
218.00 (-18.96%) |
509.00 |
129.00 - 1624.00 |
1.2315 times |
Wed 30 April 2025 |
269.00 (100.75%) |
142.00 |
26.00 - 384.00 |
1.0417 times |
Mon 31 March 2025 |
134.00 (-35.58%) |
342.00 |
53.00 - 342.00 |
1.0266 times |
Fri 28 February 2025 |
208.00 (-44.39%) |
167.00 |
162.00 - 600.00 |
1.0534 times |
Fri 31 January 2025 |
374.00 (466.67%) |
121.00 |
105.00 - 1179.00 |
1.2127 times |
Tue 31 December 2024 |
66.00 (-79.25%) |
256.00 |
33.00 - 389.00 |
0.9856 times |
Tue 26 November 2024 |
318.00 (45.21%) |
197.00 |
144.00 - 1486.00 |
1.0556 times |
Thu 31 October 2024 |
219.00 (-37.61%) |
257.00 |
165.00 - 718.00 |
1.2428 times |
Mon 30 September 2024 |
351.00 (-21.12%) |
437.00 |
151.00 - 911.00 |
1.0699 times |
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value | | 5 day DMA | 782.6 | | 12 day DMA | 528.67 | | 20 day DMA | 503.1 | | 35 day DMA | 471.57 | | 50 day DMA | 525.72 | | 100 day DMA | 367.3 | | 150 day DMA | 353.74 | | 200 day DMA | 376.62 | EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 799.27 | 744.42 | 568.16 | | 12 day EMA | 634.36 | 584.44 | 491.28 | | 20 day EMA | 558.03 | 521.1 | 460.51 | | 35 day EMA | 525.52 | 502.94 | 467.97 | | 50 day EMA | 518.92 | 503 | 478.76 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 782.6 | 673.4 | 594.6 | | 12 day SMA | 528.67 | 475.42 | 430.42 | | 20 day SMA | 503.1 | 471.55 | 427.6 | | 35 day SMA | 471.57 | 492 | 507.06 | | 50 day SMA | 525.72 | 509.36 | 489.7 | | 100 day SMA | 367.3 | 361.34 | 352.04 | | 150 day SMA | 353.74 | 348.64 | 342.92 | | 200 day SMA | 376.62 | 372.83 | 368.81 |
|
|
