Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 824 and 824
| Daily Target 1 | 824 |
| Daily Target 2 | 824 |
| Daily Target 3 | 824 |
| Daily Target 4 | 824 |
| Daily Target 5 | 824 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 824.00 (54.02%) | 824.00 | 824.00 - 824.00 | 1.0127 times | Thu 05 February 2026 | 535.00 (-38.79%) | 535.00 | 535.00 - 535.00 | 1.0027 times | Wed 04 February 2026 | 874.00 (20.39%) | 874.00 | 874.00 - 874.00 | 1.0114 times | Tue 03 February 2026 | 726.00 (51.88%) | 726.00 | 726.00 - 726.00 | 0.9709 times | Mon 02 February 2026 | 478.00 (70.11%) | 478.00 | 478.00 - 478.00 | 0.998 times | Fri 30 January 2026 | 281.00 (-40.47%) | 281.00 | 281.00 - 281.00 | 0.9746 times | Thu 29 January 2026 | 472.00 (10.28%) | 472.00 | 472.00 - 472.00 | 1.0221 times | Wed 28 January 2026 | 428.00 (9.46%) | 428.00 | 428.00 - 428.00 | 1.0124 times | Tue 27 January 2026 | 391.00 (0.77%) | 391.00 | 391.00 - 391.00 | 0.9848 times | Mon 26 January 2026 | 388.00 (-11.42%) | 388.00 | 388.00 - 388.00 | 1.0104 times | Fri 23 January 2026 | 438.00 (-59.03%) | 438.00 | 438.00 - 438.00 | 1.0052 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 651 and 1047
| Weekly Target 1 | 329.33 |
| Weekly Target 2 | 576.67 |
| Weekly Target 3 | 725.33333333333 |
| Weekly Target 4 | 972.67 |
| Weekly Target 5 | 1121.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 824.00 (193.24%) | 478.00 | 478.00 - 874.00 | 1.0802 times | Fri 30 January 2026 | 281.00 (-35.84%) | 388.00 | 281.00 - 472.00 | 1.0821 times | Fri 23 January 2026 | 438.00 (-35.21%) | 374.00 | 374.00 - 1069.00 | 0.8722 times | Fri 16 January 2026 | 676.00 (-17.16%) | 748.00 | 676.00 - 944.00 | 1.0814 times | Fri 09 January 2026 | 816.00 (284.91%) | 663.00 | 548.00 - 816.00 | 1.0669 times | Fri 02 January 2026 | 212.00 (2.91%) | 163.00 | 77.00 - 212.00 | 0.8378 times | Fri 26 December 2025 | 206.00 (-39.77%) | 515.00 | 206.00 - 515.00 | 0.8206 times | Fri 19 December 2025 | 342.00 (-57.41%) | 595.00 | 342.00 - 595.00 | 1.0539 times | Fri 12 December 2025 | 803.00 (26.46%) | 564.00 | 536.00 - 1142.00 | 1.0644 times | Fri 05 December 2025 | 635.00 (53.75%) | 529.00 | 402.00 - 776.00 | 1.0405 times | Fri 28 November 2025 | 413.00 (58.24%) | 329.00 | 329.00 - 677.00 | 0.8386 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are 651 and 1047
| Monthly Target 1 | 329.33 |
| Monthly Target 2 | 576.67 |
| Monthly Target 3 | 725.33333333333 |
| Monthly Target 4 | 972.67 |
| Monthly Target 5 | 1121.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 824.00 (193.24%) | 478.00 | 478.00 - 874.00 | 0.2525 times | Fri 30 January 2026 | 281.00 (264.94%) | 212.00 | 212.00 - 1069.00 | 1.0081 times | Wed 31 December 2025 | 77.00 (-81.36%) | 529.00 | 77.00 - 1142.00 | 1.0769 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 1.0086 times | Fri 31 October 2025 | 197.00 (-44.97%) | 448.00 | 36.00 - 554.00 | 1.6283 times | Tue 30 September 2025 | 358.00 (-15.57%) | 301.00 | 179.00 - 897.00 | 1.0259 times | Fri 29 August 2025 | 424.00 (76.67%) | 108.00 | 108.00 - 970.00 | 1.009 times | Thu 31 July 2025 | 240.00 (-58.69%) | 1097.00 | 238.00 - 1138.00 | 1.0445 times | Mon 30 June 2025 | 581.00 (166.51%) | 278.00 | 228.00 - 737.00 | 0.8909 times | Fri 30 May 2025 | 218.00 (-18.96%) | 509.00 | 129.00 - 1624.00 | 1.0553 times | Wed 30 April 2025 | 269.00 (100.75%) | 142.00 | 26.00 - 384.00 | 0.8927 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 687.4 |
| 12 day DMA | 575.33 |
| 20 day DMA | 639.15 |
| 35 day DMA | 531.29 |
| 50 day DMA | 568.6 |
| 100 day DMA | 410.49 |
| 150 day DMA | 412.83 |
| 200 day DMA | 426.39 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.18 | 609.78 | 647.17 |
| 12 day EMA | 620.02 | 582.95 | 591.66 |
| 20 day EMA | 597.93 | 574.14 | 578.26 |
| 35 day EMA | 577.63 | 563.13 | 564.79 |
| 50 day EMA | 552.14 | 541.05 | 541.3 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.4 | 578.8 | 566.2 |
| 12 day SMA | 575.33 | 576.58 | 563.17 |
| 20 day SMA | 639.15 | 635.3 | 635.95 |
| 35 day SMA | 531.29 | 519.34 | 521.06 |
| 50 day SMA | 568.6 | 558.7 | 553.22 |
| 100 day SMA | 410.49 | 405.85 | 403.96 |
| 150 day SMA | 412.83 | 409.88 | 408.84 |
| 200 day SMA | 426.39 | 427.36 | 429.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.