Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 1567 and 1567
| Daily Target 1 | 1567 |
| Daily Target 2 | 1567 |
| Daily Target 3 | 1567 |
| Daily Target 4 | 1567 |
| Daily Target 5 | 1567 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1567.00 (121.95%) | 1567.00 | 1567.00 - 1567.00 | 1.0061 times | Thu 16 April 2026 | 706.00 (0.14%) | 706.00 | 706.00 - 706.00 | 1.0043 times | Wed 15 April 2026 | 705.00 (-31.15%) | 705.00 | 705.00 - 705.00 | 1.014 times | Tue 14 April 2026 | 1024.00 (62.8%) | 1024.00 | 1024.00 - 1024.00 | 1.0112 times | Mon 13 April 2026 | 629.00 (0.32%) | 629.00 | 629.00 - 629.00 | 1.014 times | Fri 10 April 2026 | 627.00 (-33.3%) | 627.00 | 627.00 - 627.00 | 0.9846 times | Thu 09 April 2026 | 940.00 (-19.45%) | 940.00 | 940.00 - 940.00 | 0.9992 times | Wed 08 April 2026 | 1167.00 (151.51%) | 1167.00 | 1167.00 - 1167.00 | 1.0102 times | Tue 07 April 2026 | 464.00 (0.43%) | 464.00 | 464.00 - 464.00 | 0.9751 times | Mon 06 April 2026 | 462.00 (111.93%) | 462.00 | 462.00 - 462.00 | 0.9812 times | Thu 02 April 2026 | 218.00 (15.34%) | 218.00 | 218.00 - 218.00 | 0.9841 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 1098 and 2036
| Weekly Target 1 | 316.33 |
| Weekly Target 2 | 941.67 |
| Weekly Target 3 | 1254.3333333333 |
| Weekly Target 4 | 1879.67 |
| Weekly Target 5 | 2192.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1567.00 (149.92%) | 629.00 | 629.00 - 1567.00 | 1.1884 times | Fri 10 April 2026 | 627.00 (187.61%) | 462.00 | 462.00 - 1167.00 | 1.165 times | Thu 02 April 2026 | 218.00 (62.69%) | 154.00 | 154.00 - 281.00 | 0.922 times | Fri 27 March 2026 | 134.00 (173.47%) | 108.00 | 108.00 - 248.00 | 1.1633 times | Fri 20 March 2026 | 49.00 (-59.84%) | 135.00 | 49.00 - 193.00 | 0.7841 times | Fri 13 March 2026 | 122.00 (-20.26%) | 148.00 | 121.00 - 149.00 | 1.1871 times | Fri 06 March 2026 | 153.00 (-53.92%) | 424.00 | 153.00 - 424.00 | 1.1896 times | Fri 27 February 2026 | 332.00 (-3.49%) | 318.00 | 318.00 - 388.00 | 1.2 times | Fri 20 February 2026 | 344.00 (4.56%) | 365.00 | 249.00 - 365.00 | 0.9602 times | Fri 13 February 2026 | 329.00 (0%) | 329.00 | 329.00 - 329.00 | 0.2404 times | Fri 13 February 2026 | 329.00 (-60.07%) | 590.00 | 329.00 - 704.00 | 1.2121 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are 878 and 2256
| Monthly Target 1 | -270.33 |
| Monthly Target 2 | 648.33 |
| Monthly Target 3 | 1107.6666666667 |
| Monthly Target 4 | 2026.33 |
| Monthly Target 5 | 2485.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1567.00 (729.1%) | 281.00 | 189.00 - 1567.00 | 0.5654 times | Tue 31 March 2026 | 189.00 (-43.07%) | 424.00 | 49.00 - 424.00 | 0.9596 times | Fri 27 February 2026 | 332.00 (18.15%) | 478.00 | 249.00 - 874.00 | 0.9679 times | Fri 30 January 2026 | 281.00 (264.94%) | 212.00 | 212.00 - 1069.00 | 0.9701 times | Wed 31 December 2025 | 77.00 (-81.36%) | 529.00 | 77.00 - 1142.00 | 1.0363 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 0.9706 times | Fri 31 October 2025 | 197.00 (-44.97%) | 448.00 | 36.00 - 554.00 | 1.5669 times | Tue 30 September 2025 | 358.00 (-15.57%) | 301.00 | 179.00 - 897.00 | 0.9872 times | Fri 29 August 2025 | 424.00 (76.67%) | 108.00 | 108.00 - 970.00 | 0.9709 times | Thu 31 July 2025 | 240.00 (-58.69%) | 1097.00 | 238.00 - 1138.00 | 1.0051 times | Mon 30 June 2025 | 581.00 (166.51%) | 278.00 | 228.00 - 737.00 | 0.8573 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 926.2 |
| 12 day DMA | 724.83 |
| 20 day DMA | 498.35 |
| 35 day DMA | 373.74 |
| 50 day DMA | 399.98 |
| 100 day DMA | 476.6 |
| 150 day DMA | 402.63 |
| 200 day DMA | 406.63 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.33 | 742.54 | 760.8 |
| 12 day EMA | 774.58 | 630.55 | 616.84 |
| 20 day EMA | 629.24 | 530.57 | 512.11 |
| 35 day EMA | 532.77 | 471.88 | 458.1 |
| 50 day EMA | 468.16 | 423.33 | 411.8 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.2 | 738.2 | 785 |
| 12 day SMA | 724.83 | 610 | 564 |
| 20 day SMA | 498.35 | 423.05 | 397.4 |
| 35 day SMA | 373.74 | 339.57 | 329.11 |
| 50 day SMA | 399.98 | 386.12 | 386.52 |
| 100 day SMA | 476.6 | 463.06 | 457.31 |
| 150 day SMA | 402.63 | 395.88 | 394.81 |
| 200 day SMA | 406.63 | 401.2 | 401.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.