Login or Join
Homepage1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HH are 234 and 234
| Daily Target 1 | 234 |
| Daily Target 2 | 234 |
| Daily Target 3 | 234 |
| Daily Target 4 | 234 |
| Daily Target 5 | 234 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 234.00 (-34.27%) | 234.00 | 234.00 - 234.00 | 1.0031 times | Tue 02 June 2026 | 356.00 (-13.38%) | 356.00 | 356.00 - 356.00 | 1.0051 times | Mon 01 June 2026 | 411.00 (-0.72%) | 411.00 | 411.00 - 411.00 | 1.0163 times | Fri 29 May 2026 | 414.00 (2.22%) | 414.00 | 414.00 - 414.00 | 1.0133 times | Thu 28 May 2026 | 405.00 (-24.72%) | 405.00 | 405.00 - 405.00 | 0.9996 times | Wed 27 May 2026 | 538.00 (3.46%) | 538.00 | 538.00 - 538.00 | 1.0039 times | Tue 26 May 2026 | 520.00 (45.25%) | 520.00 | 520.00 - 520.00 | 1.0156 times | Fri 22 May 2026 | 358.00 (57.71%) | 358.00 | 358.00 - 358.00 | 0.9884 times | Thu 21 May 2026 | 227.00 (0.89%) | 227.00 | 227.00 - 227.00 | 0.9894 times | Wed 20 May 2026 | 225.00 (2.27%) | 225.00 | 225.00 - 225.00 | 0.9652 times | Tue 19 May 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.9914 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HH are 145.5 and 322.5
| Weekly Target 1 | 116 |
| Weekly Target 2 | 175 |
| Weekly Target 3 | 293 |
| Weekly Target 4 | 352 |
| Weekly Target 5 | 470 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 234.00 (-43.48%) | 411.00 | 234.00 - 411.00 | 0.7117 times | Fri 29 May 2026 | 414.00 (15.64%) | 520.00 | 405.00 - 538.00 | 0.9489 times | Fri 22 May 2026 | 358.00 (165.19%) | 220.00 | 220.00 - 358.00 | 1.1514 times | Fri 15 May 2026 | 135.00 (-65.56%) | 429.00 | 135.00 - 429.00 | 1.1702 times | Fri 08 May 2026 | 392.00 (-38.85%) | 641.00 | 392.00 - 641.00 | 0.7076 times | Wed 06 May 2026 | 641.00 (31.35%) | 396.00 | 396.00 - 641.00 | 0.7046 times | Fri 01 May 2026 | 488.00 (32.25%) | 442.00 | 255.00 - 488.00 | 1.16 times | Fri 24 April 2026 | 369.00 (-76.45%) | 837.00 | 369.00 - 916.00 | 1.1566 times | Fri 17 April 2026 | 1567.00 (149.92%) | 629.00 | 629.00 - 1567.00 | 1.1559 times | Fri 10 April 2026 | 627.00 (187.61%) | 462.00 | 462.00 - 1167.00 | 1.1331 times | Thu 02 April 2026 | 218.00 (62.69%) | 154.00 | 154.00 - 281.00 | 0.8968 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HH are 145.5 and 322.5
| Monthly Target 1 | 116 |
| Monthly Target 2 | 175 |
| Monthly Target 3 | 293 |
| Monthly Target 4 | 352 |
| Monthly Target 5 | 470 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 234.00 (-43.48%) | 411.00 | 234.00 - 411.00 | 0.1527 times | Fri 29 May 2026 | 414.00 (6.43%) | 488.00 | 135.00 - 641.00 | 1.0545 times | Thu 30 April 2026 | 389.00 (105.82%) | 281.00 | 189.00 - 1567.00 | 1.0354 times | Tue 31 March 2026 | 189.00 (-43.07%) | 424.00 | 49.00 - 424.00 | 0.998 times | Fri 27 February 2026 | 332.00 (18.15%) | 478.00 | 249.00 - 874.00 | 1.0067 times | Fri 30 January 2026 | 281.00 (264.94%) | 212.00 | 212.00 - 1069.00 | 1.0089 times | Wed 31 December 2025 | 77.00 (-81.36%) | 529.00 | 77.00 - 1142.00 | 1.0778 times | Fri 28 November 2025 | 413.00 (109.64%) | 156.00 | 52.00 - 677.00 | 1.0095 times | Fri 31 October 2025 | 197.00 (-44.97%) | 448.00 | 36.00 - 554.00 | 1.6297 times | Tue 30 September 2025 | 358.00 (-15.57%) | 301.00 | 179.00 - 897.00 | 1.0267 times | Fri 29 August 2025 | 424.00 (76.67%) | 108.00 | 108.00 - 970.00 | 1.0099 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HH on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value |
| 5 day DMA | 364 |
| 12 day DMA | 344 |
| 20 day DMA | 352.1 |
| 35 day DMA | 452.97 |
| 50 day DMA | 464.02 |
| 100 day DMA | 441.88 |
| 150 day DMA | 434.91 |
| 200 day DMA | 406.88 |
EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.47 | 393.7 | 412.55 |
| 12 day EMA | 358.68 | 381.34 | 385.94 |
| 20 day EMA | 371.12 | 385.55 | 388.66 |
| 35 day EMA | 391.12 | 400.37 | 402.98 |
| 50 day EMA | 425.34 | 433.15 | 436.3 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364 | 424.8 | 457.6 |
| 12 day SMA | 344 | 335.75 | 330.83 |
| 20 day SMA | 352.1 | 372.45 | 381.3 |
| 35 day SMA | 452.97 | 466.43 | 485.51 |
| 50 day SMA | 464.02 | 463.14 | 458.18 |
| 100 day SMA | 441.88 | 447.7 | 451.61 |
| 150 day SMA | 434.91 | 434.67 | 433.61 |
| 200 day SMA | 406.88 | 407.48 | 407.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.