1Month M1HH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HH are 178 and 178 | Daily Target 1 | 178 | | Daily Target 2 | 178 | | Daily Target 3 | 178 | | Daily Target 4 | 178 | | Daily Target 5 | 178 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
178.00 (-39.66%) |
178.00 |
178.00 - 178.00 |
0.7476 times |
Thu 06 November 2025 |
295.00 (192.08%) |
295.00 |
295.00 - 295.00 |
1.0971 times |
Wed 05 November 2025 |
101.00 (-66.33%) |
101.00 |
101.00 - 101.00 |
0.7521 times |
Wed 05 November 2025 |
300.00 (476.92%) |
300.00 |
300.00 - 300.00 |
1.1059 times |
Tue 04 November 2025 |
52.00 (-66.67%) |
52.00 |
52.00 - 52.00 |
0.7533 times |
Tue 04 November 2025 |
156.00 (-20.81%) |
156.00 |
156.00 - 156.00 |
1.1068 times |
Fri 31 October 2025 |
197.00 (0%) |
197.00 |
197.00 - 197.00 |
1.1002 times |
Fri 31 October 2025 |
197.00 (0%) |
197.00 |
197.00 - 197.00 |
1.1184 times |
Fri 31 October 2025 |
197.00 (0%) |
197.00 |
197.00 - 197.00 |
1.1002 times |
Fri 31 October 2025 |
197.00 (121.35%) |
197.00 |
197.00 - 197.00 |
1.1184 times |
Thu 30 October 2025 |
89.00 (-66.03%) |
89.00 |
89.00 - 89.00 |
0.778 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HH are 178 and 178 | Weekly Target 1 | 178 | | Weekly Target 2 | 178 | | Weekly Target 3 | 178 | | Weekly Target 4 | 178 | | Weekly Target 5 | 178 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
178.00 (-39.66%) |
178.00 |
178.00 - 178.00 |
0.4911 times |
Thu 06 November 2025 |
295.00 (-1.67%) |
101.00 |
101.00 - 295.00 |
1.2149 times |
Wed 05 November 2025 |
300.00 (92.31%) |
52.00 |
52.00 - 300.00 |
1.2214 times |
Tue 04 November 2025 |
156.00 (-20.81%) |
156.00 |
156.00 - 156.00 |
0.7271 times |
Fri 31 October 2025 |
197.00 (0%) |
197.00 |
197.00 - 197.00 |
0.7228 times |
Fri 31 October 2025 |
197.00 (0%) |
197.00 |
197.00 - 197.00 |
0.7347 times |
Fri 31 October 2025 |
197.00 (0%) |
197.00 |
197.00 - 197.00 |
0.7228 times |
Fri 31 October 2025 |
197.00 (-24.81%) |
89.00 |
89.00 - 197.00 |
1.2458 times |
Thu 30 October 2025 |
262.00 (-31.41%) |
376.00 |
262.00 - 376.00 |
1.4596 times |
Wed 29 October 2025 |
382.00 (10.4%) |
346.00 |
346.00 - 382.00 |
1.4598 times |
Tue 28 October 2025 |
346.00 (-32.82%) |
298.00 |
298.00 - 346.00 |
1.2742 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HH are 115 and 363 | Monthly Target 1 | -71.33 | | Monthly Target 2 | 53.33 | | Monthly Target 3 | 176.66666666667 | | Monthly Target 4 | 301.33 | | Monthly Target 5 | 424.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
178.00 (-9.64%) |
156.00 |
52.00 - 300.00 |
0.2546 times |
Fri 31 October 2025 |
197.00 (-44.97%) |
448.00 |
36.00 - 554.00 |
1.7849 times |
Tue 30 September 2025 |
358.00 (-15.57%) |
301.00 |
179.00 - 897.00 |
1.0605 times |
Fri 29 August 2025 |
424.00 (76.67%) |
108.00 |
108.00 - 970.00 |
1.043 times |
Thu 31 July 2025 |
240.00 (-58.69%) |
1097.00 |
238.00 - 1138.00 |
1.0797 times |
Mon 30 June 2025 |
581.00 (166.51%) |
278.00 |
228.00 - 737.00 |
0.921 times |
Fri 30 May 2025 |
218.00 (-18.96%) |
509.00 |
129.00 - 1624.00 |
1.0909 times |
Wed 30 April 2025 |
269.00 (100.75%) |
142.00 |
26.00 - 384.00 |
0.9228 times |
Mon 31 March 2025 |
134.00 (-35.58%) |
342.00 |
53.00 - 342.00 |
0.9094 times |
Fri 28 February 2025 |
208.00 (-44.39%) |
167.00 |
162.00 - 600.00 |
0.9331 times |
Fri 31 January 2025 |
374.00 (466.67%) |
121.00 |
105.00 - 1179.00 |
1.0743 times |
DMA SMA EMA moving averages of 1 Month M1HH
DMA (daily moving average) of 1 Month M1HH
| DMA period | DMA value | | 5 day DMA | 185.2 | | 12 day DMA | 185.08 | | 20 day DMA | 263.8 | | 35 day DMA | 244.17 | | 50 day DMA | 276.54 | | 100 day DMA | 351.95 | | 150 day DMA | 426.02 | | 200 day DMA | 367.83 | EMA (exponential moving average) of 1 Month M1HH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.96 | 207.94 | 164.42 | | 12 day EMA | 208.37 | 213.89 | 199.15 | | 20 day EMA | 226.58 | 231.69 | 225.03 | | 35 day EMA | 261.76 | 266.69 | 265.02 | | 50 day EMA | 283.85 | 288.17 | 287.89 |
SMA (simple moving average) of 1 Month M1HH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.2 | 180.8 | 161.2 | | 12 day SMA | 185.08 | 201.58 | 208.83 | | 20 day SMA | 263.8 | 269.8 | 260.95 | | 35 day SMA | 244.17 | 246.51 | 242.74 | | 50 day SMA | 276.54 | 281.56 | 285.1 | | 100 day SMA | 351.95 | 352.79 | 359.45 | | 150 day SMA | 426.02 | 426.63 | 427.2 | | 200 day SMA | 367.83 | 368.27 | 368.43 |
|
|
