RevenueShares SRWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SRWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SRWI are 17972.89 and 18226.11

Daily Target 117765.47
Daily Target 217927.08
Daily Target 318018.69
Daily Target 418180.3
Daily Target 518271.91

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 06 February 2026 18088.69 (1.51%) 17857.08 17857.08 - 18110.30 0 times
Thu 05 February 2026 17820.37 (-0.36%) 17884.06 17784.11 - 17906.97 0 times
Wed 04 February 2026 17884.06 (0.17%) 17853.31 17845.97 - 17971.28 0 times
Tue 03 February 2026 17853.31 (0.38%) 17786.04 17722.01 - 17905.53 0 times
Mon 02 February 2026 17786.04 (0.78%) 17648.06 17574.78 - 17796.98 0 times
Fri 30 January 2026 17648.06 (0.1%) 17584.85 17489.18 - 17662.37 0 times
Thu 29 January 2026 17630.81 (0.45%) 17667.26 17517.55 - 17717.79 0 times
Wed 28 January 2026 17551.37 (-0.1%) 17568.28 17507.92 - 17607.37 0 times
Tue 27 January 2026 17568.28 (-0.93%) 17616.70 17524.14 - 17616.70 0 times
Mon 26 January 2026 17733.06 (0.27%) 17721.88 17703.32 - 17761.04 0 times
Fri 23 January 2026 17685.91 (-0.17%) 17702.36 17628.27 - 17705.85 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SRWI are 17831.74 and 18367.26

Weekly Target 117389.07
Weekly Target 217738.88
Weekly Target 317924.59
Weekly Target 418274.4
Weekly Target 518460.11

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 06 February 2026 18088.69 (2.5%) 17648.06 17574.78 - 18110.30 0 times
Fri 30 January 2026 17648.06 (-0.21%) 17721.88 17489.18 - 17761.04 0 times
Fri 23 January 2026 17685.91 (-0.03%) 17690.56 17413.46 - 17778.01 0 times
Fri 16 January 2026 17690.56 (0.09%) 17619.79 17567.49 - 17801.60 0 times
Fri 09 January 2026 17674.81 (2.35%) 17269.70 17269.70 - 17701.06 0 times
Fri 02 January 2026 17269.70 (-0.25%) 17292.00 17122.63 - 17315.01 0 times
Fri 26 December 2025 17312.51 (1.06%) 17159.57 17159.57 - 17327.04 0 times
Fri 19 December 2025 17130.90 (-0.77%) 17321.22 17039.46 - 17325.84 0 times
Fri 12 December 2025 17263.74 (1.1%) 17049.44 16955.12 - 17378.08 0 times
Fri 05 December 2025 17076.66 (-0.34%) 17135.75 16953.44 - 17156.54 0 times
Fri 28 November 2025 17135.75 (3.23%) 16599.87 16599.16 - 17155.45 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SRWI are 17831.74 and 18367.26

Monthly Target 117389.07
Monthly Target 217738.88
Monthly Target 317924.59
Monthly Target 418274.4
Monthly Target 518460.11

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 06 February 2026 18088.69 (2.5%) 17648.06 17574.78 - 18110.30 0 times
Fri 30 January 2026 17648.06 (2.86%) 17194.84 17122.63 - 17801.60 0 times
Wed 31 December 2025 17157.20 (0.13%) 17135.75 16953.44 - 17378.08 0 times
Fri 28 November 2025 17135.75 (2.34%) 16602.32 16344.79 - 17155.45 0 times
Fri 31 October 2025 16743.68 (1%) 16578.30 16239.73 - 16999.84 0 times
Tue 30 September 2025 16578.30 (2.61%) 16156.13 15981.01 - 16586.77 0 times
Fri 29 August 2025 16156.13 (4.06%) 15525.24 15251.92 - 16188.07 0 times
Thu 31 July 2025 15525.24 (-0.77%) 15645.53 15419.82 - 15843.76 0 times
Mon 30 June 2025 15645.53 (3.84%) 15067.65 14909.75 - 15659.57 0 times
Fri 30 May 2025 15067.65 (3.46%) 14563.56 14563.56 - 15315.50 0 times
Wed 30 April 2025 14563.56 (-2.28%) 14903.38 13042.58 - 15083.67 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SRWI

DMA (daily moving average) of Revenue Shares SRWI

DMA period DMA value
5 day DMA 17886.49
12 day DMA 17747.22
20 day DMA 17711.57
35 day DMA 17531.39
50 day DMA 17401.64
100 day DMA 17008.28
150 day DMA 16622.69
200 day DMA 16206.36

EMA (exponential moving average) of Revenue Shares SRWI

EMA period EMA current EMA prev EMA prev2
5 day EMA17895.1217798.3517787.34
12 day EMA17780.7217724.7417707.36
20 day EMA17692.8217651.1717633.37
35 day EMA17534.7917502.1817483.45
50 day EMA17379.817350.8817331.73

SMA (simple moving average) of Revenue Shares SRWI

SMA period SMA current SMA prev SMA prev2
5 day SMA17886.4917798.3717760.46
12 day SMA17747.2217711.417679.79
20 day SMA17711.5717687.1717667.11
35 day SMA17531.3917503.8617488.44
50 day SMA17401.6417373.8217349.41
100 day SMA17008.2816991.7916975.85
150 day SMA16622.6916605.9916590.43
200 day SMA16206.3616186.8816167.68
Back to top | Use Dark Theme