SP SLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLRT are 123.48 and 124.73

Daily Target 1123.25
Daily Target 2123.7
Daily Target 3124.49666666667
Daily Target 4124.95
Daily Target 5125.75

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 124.16 (-0.1%) 124.43 124.04 - 125.29 0 times
Tue 02 June 2026 124.28 (0.19%) 123.91 123.53 - 124.60 0 times
Mon 01 June 2026 124.04 (1.56%) 122.33 122.33 - 124.66 0 times
Fri 29 May 2026 122.14 (-1.02%) 123.36 121.98 - 123.72 0 times
Thu 28 May 2026 123.40 (0.39%) 122.95 122.57 - 123.83 0 times
Wed 27 May 2026 122.92 (-1.34%) 124.54 122.12 - 124.62 0 times
Tue 26 May 2026 124.59 (-1.22%) 125.09 124.17 - 125.37 0 times
Fri 22 May 2026 126.13 (0.02%) 125.93 125.37 - 126.87 0 times
Thu 21 May 2026 126.10 (-0.84%) 127.11 125.61 - 128.12 0 times
Wed 20 May 2026 127.17 (-1.42%) 128.88 126.48 - 128.94 0 times
Tue 19 May 2026 129.00 (0.15%) 128.65 128.12 - 129.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLRT are 123.25 and 126.21

Weekly Target 1120.97
Weekly Target 2122.56
Weekly Target 3123.92666666667
Weekly Target 4125.52
Weekly Target 5126.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 124.16 (1.65%) 122.33 122.33 - 125.29 0 times
Fri 29 May 2026 122.14 (-3.16%) 125.09 121.98 - 125.37 0 times
Fri 22 May 2026 126.13 (-0.93%) 127.43 125.37 - 129.15 0 times
Fri 15 May 2026 127.32 (2.41%) 124.57 124.57 - 129.43 0 times
Fri 08 May 2026 124.32 (0.02%) 126.92 122.41 - 127.04 0 times
Wed 06 May 2026 124.30 (-1.21%) 126.23 122.65 - 127.73 0 times
Fri 01 May 2026 125.82 (1.6%) 123.70 123.64 - 128.71 0 times
Fri 24 April 2026 123.84 (3.94%) 119.91 119.82 - 124.80 0 times
Fri 17 April 2026 119.14 (-0.93%) 120.55 118.09 - 123.16 0 times
Fri 10 April 2026 120.26 (-4.21%) 126.17 119.23 - 127.16 0 times
Thu 02 April 2026 125.55 (2.59%) 123.20 121.97 - 126.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLRT are 123.25 and 126.21

Monthly Target 1120.97
Monthly Target 2122.56
Monthly Target 3123.92666666667
Monthly Target 4125.52
Monthly Target 5126.89

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 124.16 (1.65%) 122.33 122.33 - 125.29 0 times
Fri 29 May 2026 122.14 (-3.45%) 126.50 121.98 - 129.43 0 times
Thu 30 April 2026 126.50 (1.98%) 123.81 118.09 - 128.71 0 times
Tue 31 March 2026 124.05 (11.44%) 113.58 112.71 - 129.05 0 times
Fri 27 February 2026 111.32 (3.56%) 107.46 103.82 - 111.91 0 times
Fri 30 January 2026 107.49 (4.7%) 102.76 102.42 - 113.66 0 times
Wed 31 December 2025 102.66 (0.67%) 102.08 99.97 - 104.33 0 times
Fri 28 November 2025 101.98 (0.11%) 102.91 99.20 - 103.01 0 times
Fri 31 October 2025 101.87 (3.67%) 98.46 97.95 - 102.55 0 times
Tue 30 September 2025 98.26 (0.76%) 97.64 96.44 - 99.63 0 times
Fri 29 August 2025 97.52 (0.59%) 97.20 94.01 - 97.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLRT

DMA (daily moving average) of S P SLRT

DMA period DMA value
5 day DMA 123.6
12 day DMA 125.23
20 day DMA 125.66
35 day DMA 124.99
50 day DMA 124.2
100 day DMA 117.81
150 day DMA 112.5
200 day DMA 108.93

EMA (exponential moving average) of S P SLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA124.03123.97123.82
12 day EMA124.68124.78124.87
20 day EMA124.96125.04125.12
35 day EMA124.57124.59124.61
50 day EMA123.89123.88123.86

SMA (simple moving average) of S P SLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA123.6123.36123.42
12 day SMA125.23125.49125.78
20 day SMA125.66125.67125.81
35 day SMA124.99124.9124.79
50 day SMA124.2124.09123.95
100 day SMA117.81117.62117.44
150 day SMA112.5112.36112.2
200 day SMA108.93108.79108.64
Back to top | Use Dark Theme