Use Dark Theme
bell notificationshomepagelogin

SP SLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLRT are 94.06 and 94.98

Daily Target 193.38
Daily Target 293.81
Daily Target 394.303333333333
Daily Target 494.73
Daily Target 595.22

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 94.23 (-0.08%) 94.05 93.88 - 94.80 0 times
Wed 02 July 2025 94.31 (1.48%) 92.76 92.66 - 94.31 0 times
Tue 01 July 2025 92.93 (-0.46%) 93.06 92.65 - 93.33 0 times
Mon 30 June 2025 93.36 (-0.49%) 93.75 92.91 - 93.82 0 times
Fri 27 June 2025 93.82 (0.19%) 93.85 93.18 - 94.09 0 times
Thu 26 June 2025 93.64 (-0.37%) 93.69 93.22 - 93.98 0 times
Wed 25 June 2025 93.99 (-0.21%) 94.28 93.67 - 94.76 0 times
Tue 24 June 2025 94.19 (-2.82%) 96.10 94.10 - 96.10 0 times
Mon 23 June 2025 96.92 (-1.37%) 98.82 96.46 - 99.51 0 times
Fri 20 June 2025 98.27 (-0.45%) 98.72 97.98 - 98.84 0 times
Wed 18 June 2025 98.71 (0.52%) 98.65 98.03 - 99.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLRT are 93.44 and 95.59

Weekly Target 191.74
Weekly Target 292.99
Weekly Target 393.893333333333
Weekly Target 495.14
Weekly Target 596.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 94.23 (0.44%) 93.75 92.65 - 94.80 0 times
Fri 27 June 2025 93.82 (-4.53%) 98.82 93.18 - 99.51 0 times
Fri 20 June 2025 98.27 (0.93%) 97.35 97.13 - 99.12 0 times
Fri 13 June 2025 97.36 (0.54%) 96.68 95.32 - 98.36 0 times
Fri 06 June 2025 96.84 (2.53%) 94.54 94.54 - 96.84 0 times
Fri 30 May 2025 94.45 (-1.61%) 95.65 94.30 - 96.27 0 times
Fri 23 May 2025 96.00 (-0.57%) 96.30 95.46 - 96.82 0 times
Fri 16 May 2025 96.55 (-1.15%) 97.36 95.73 - 97.70 0 times
Tue 13 May 2025 97.67 (0.48%) 96.12 95.80 - 98.00 0 times
Mon 12 May 2025 97.20 (1.54%) 96.12 95.80 - 98.00 0 times
Fri 09 May 2025 95.73 (1.97%) 94.23 93.59 - 96.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLRT are 93.44 and 95.59

Monthly Target 191.74
Monthly Target 292.99
Monthly Target 393.893333333333
Monthly Target 495.14
Monthly Target 596.04

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 94.23 (0.93%) 93.06 92.65 - 94.80 0 times
Mon 30 June 2025 93.36 (-1.15%) 94.54 92.91 - 99.51 0 times
Fri 30 May 2025 94.45 (0.92%) 93.81 93.13 - 98.00 0 times
Wed 30 April 2025 93.59 (-8.06%) 101.66 90.88 - 102.41 0 times
Mon 31 March 2025 101.79 (-1.18%) 103.12 98.81 - 103.54 0 times
Fri 28 February 2025 103.01 (-1.53%) 106.67 103.01 - 107.76 0 times
Fri 31 January 2025 104.61 (6.03%) 101.84 100.72 - 106.58 0 times
Tue 26 November 2024 98.66 (3.77%) 94.99 94.99 - 100.29 0 times
Thu 31 October 2024 95.08 (2.58%) 92.85 92.58 - 97.46 0 times
Mon 30 September 2024 92.69 (2.41%) 90.57 87.45 - 93.40 0 times
Fri 30 August 2024 90.51 (-2.1%) 92.44 87.56 - 92.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLRT

DMA (daily moving average) of S P SLRT

DMA period DMA value
5 day DMA 93.73
12 day DMA 95.21
20 day DMA 95.66
35 day DMA 95.78
50 day DMA 95.62
100 day DMA 98.43
150 day DMA 98.78
200 day DMA 96.97

EMA (exponential moving average) of S P SLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0493.9493.76
12 day EMA94.6794.7594.83
20 day EMA95.0895.1795.26
35 day EMA95.3295.3895.44
50 day EMA95.2895.3295.36

SMA (simple moving average) of S P SLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7393.6193.55
12 day SMA95.2195.4895.59
20 day SMA95.6695.7295.76
35 day SMA95.7895.8895.96
50 day SMA95.6295.6395.61
100 day SMA98.4398.5498.64
150 day SMA98.7898.7898.79
200 day SMA96.9796.9596.92
Back to top Use Dark Theme