SP SLRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLRT are 107.01 and 109.42

Daily Target 1105.12
Daily Target 2106.49
Daily Target 3107.53
Daily Target 4108.9
Daily Target 5109.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 107.86 (0.27%) 106.81 106.16 - 108.57 0 times
Thu 05 February 2026 107.57 (-1.1%) 108.95 106.83 - 109.12 0 times
Wed 04 February 2026 108.77 (0.3%) 108.56 108.05 - 109.42 0 times
Tue 03 February 2026 108.44 (2.12%) 106.83 106.57 - 108.75 0 times
Mon 02 February 2026 106.19 (-1.21%) 107.46 103.82 - 107.87 0 times
Fri 30 January 2026 107.49 (-3.37%) 111.31 106.84 - 111.67 0 times
Thu 29 January 2026 111.24 (1.08%) 110.48 109.84 - 113.66 0 times
Wed 28 January 2026 110.05 (1.4%) 108.24 108.24 - 110.45 0 times
Tue 27 January 2026 108.53 (-0.39%) 108.99 107.71 - 109.02 0 times
Mon 26 January 2026 108.96 (-0.23%) 108.51 108.51 - 109.60 0 times
Fri 23 January 2026 109.21 (1.34%) 107.61 107.61 - 109.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLRT are 105.84 and 111.44

Weekly Target 1101.43
Weekly Target 2104.65
Weekly Target 3107.03333333333
Weekly Target 4110.25
Weekly Target 5112.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 107.86 (0.34%) 107.46 103.82 - 109.42 0 times
Fri 30 January 2026 107.49 (-1.57%) 108.51 106.84 - 113.66 0 times
Fri 23 January 2026 109.21 (1.84%) 106.87 106.70 - 109.21 0 times
Fri 16 January 2026 107.24 (0.91%) 106.73 106.45 - 108.23 0 times
Fri 09 January 2026 106.27 (3.42%) 103.22 103.22 - 106.81 0 times
Fri 02 January 2026 102.76 (-0.32%) 103.43 102.29 - 104.33 0 times
Fri 26 December 2025 103.09 (1.34%) 101.80 101.80 - 103.60 0 times
Fri 19 December 2025 101.73 (0.41%) 101.39 99.97 - 101.93 0 times
Fri 12 December 2025 101.31 (-1.7%) 103.12 101.20 - 103.13 0 times
Fri 05 December 2025 103.06 (1.06%) 102.08 101.55 - 103.46 0 times
Fri 28 November 2025 101.98 (1.51%) 100.41 99.20 - 102.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLRT are 105.84 and 111.44

Monthly Target 1101.43
Monthly Target 2104.65
Monthly Target 3107.03333333333
Monthly Target 4110.25
Monthly Target 5112.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 107.86 (0.34%) 107.46 103.82 - 109.42 0 times
Fri 30 January 2026 107.49 (4.7%) 102.76 102.42 - 113.66 0 times
Wed 31 December 2025 102.66 (0.67%) 102.08 99.97 - 104.33 0 times
Fri 28 November 2025 101.98 (0.11%) 102.91 99.20 - 103.01 0 times
Fri 31 October 2025 101.87 (3.67%) 98.46 97.95 - 102.55 0 times
Tue 30 September 2025 98.26 (0.76%) 97.64 96.44 - 99.63 0 times
Fri 29 August 2025 97.52 (0.59%) 97.20 94.01 - 97.63 0 times
Thu 31 July 2025 96.95 (3.85%) 93.06 92.65 - 97.97 0 times
Mon 30 June 2025 93.36 (-1.15%) 94.54 92.91 - 99.51 0 times
Fri 30 May 2025 94.45 (0.92%) 93.81 93.13 - 98.00 0 times
Wed 30 April 2025 93.59 (-8.06%) 101.66 90.88 - 102.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLRT

DMA (daily moving average) of S P SLRT

DMA period DMA value
5 day DMA 107.77
12 day DMA 108.51
20 day DMA 108.02
35 day DMA 105.94
50 day DMA 104.65
100 day DMA 102.41
150 day DMA 100.17
200 day DMA 99.04

EMA (exponential moving average) of S P SLRT

EMA period EMA current EMA prev EMA prev2
5 day EMA108.03108.11108.38
12 day EMA108.03108.06108.15
20 day EMA107.51107.47107.46
35 day EMA106.24106.14106.06
50 day EMA104.64104.51104.39

SMA (simple moving average) of S P SLRT

SMA period SMA current SMA prev SMA prev2
5 day SMA107.77107.69108.43
12 day SMA108.51108.51108.46
20 day SMA108.02107.9107.77
35 day SMA105.94105.72105.52
50 day SMA104.65104.49104.35
100 day SMA102.41102.31102.21
150 day SMA100.17100.0899.99
200 day SMA99.0498.9798.89
Back to top | Use Dark Theme