SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1D are 62.24 and 63.63

Daily Target 161.97
Daily Target 262.5
Daily Target 363.356666666667
Daily Target 463.89
Daily Target 564.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 63.04 (-1.13%) 63.77 62.82 - 64.21 0 times
Thu 05 February 2026 63.76 (1.61%) 62.76 62.31 - 63.88 0 times
Wed 04 February 2026 62.75 (-0.54%) 63.09 62.32 - 63.44 0 times
Tue 03 February 2026 63.09 (0.11%) 63.03 62.66 - 63.39 0 times
Mon 02 February 2026 63.02 (-1.82%) 64.21 62.81 - 64.41 0 times
Fri 30 January 2026 64.19 (-0.56%) 64.56 63.64 - 64.91 0 times
Thu 29 January 2026 64.55 (0.99%) 63.93 63.66 - 64.76 0 times
Wed 28 January 2026 63.92 (2.22%) 62.54 62.52 - 64.56 0 times
Tue 27 January 2026 62.53 (0.29%) 62.35 61.98 - 62.67 0 times
Mon 26 January 2026 62.35 (-1.53%) 63.34 62.25 - 63.73 0 times
Fri 23 January 2026 63.32 (2.78%) 61.62 61.54 - 63.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 61.63 and 63.73

Weekly Target 161.15
Weekly Target 262.1
Weekly Target 363.253333333333
Weekly Target 464.2
Weekly Target 565.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 63.04 (-1.79%) 64.21 62.31 - 64.41 0 times
Fri 30 January 2026 64.19 (1.37%) 63.34 61.98 - 64.91 0 times
Fri 23 January 2026 63.32 (2.41%) 61.86 60.67 - 63.45 0 times
Fri 16 January 2026 61.83 (-0.03%) 61.87 60.60 - 63.29 0 times
Fri 09 January 2026 61.85 (2.47%) 60.38 60.36 - 62.47 0 times
Fri 02 January 2026 60.36 (-2.69%) 62.05 59.71 - 62.14 0 times
Fri 26 December 2025 62.03 (2.44%) 60.56 60.56 - 62.53 0 times
Fri 19 December 2025 60.55 (-2.61%) 62.19 59.68 - 62.20 0 times
Fri 12 December 2025 62.17 (-1.55%) 63.17 61.92 - 63.53 0 times
Fri 05 December 2025 63.15 (-0.05%) 63.20 62.29 - 64.00 0 times
Fri 28 November 2025 63.18 (-0.02%) 63.21 62.35 - 63.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 61.63 and 63.73

Monthly Target 161.15
Monthly Target 262.1
Monthly Target 363.253333333333
Monthly Target 464.2
Monthly Target 565.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 63.04 (-1.79%) 64.21 62.31 - 64.41 0 times
Fri 30 January 2026 64.19 (6.31%) 60.39 59.71 - 64.91 0 times
Wed 31 December 2025 60.38 (-4.43%) 63.20 59.68 - 64.00 0 times
Fri 28 November 2025 63.18 (-1.79%) 65.42 62.35 - 66.69 0 times
Fri 31 October 2025 64.33 (5.55%) 60.95 58.95 - 64.47 0 times
Tue 30 September 2025 60.95 (-4.36%) 63.76 60.78 - 64.13 0 times
Fri 29 August 2025 63.73 (-2.51%) 65.38 62.09 - 65.75 0 times
Thu 31 July 2025 65.37 (-1.57%) 66.42 64.52 - 69.83 0 times
Mon 30 June 2025 66.41 (-2.09%) 67.85 66.12 - 73.55 0 times
Fri 30 May 2025 67.83 (1%) 67.16 63.98 - 70.26 0 times
Wed 30 April 2025 67.16 (-4.52%) 70.35 66.42 - 72.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 63.13
12 day DMA 63.18
20 day DMA 62.4
35 day DMA 61.86
50 day DMA 62.12
100 day DMA 62.33
150 day DMA 63.14
200 day DMA 64.4

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA63.2463.3463.13
12 day EMA6362.9962.85
20 day EMA62.6962.6562.53
35 day EMA62.5162.4862.4
50 day EMA62.3562.3262.26

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1363.3663.52
12 day SMA63.1862.9962.77
20 day SMA62.462.3462.25
35 day SMA61.8661.7761.7
50 day SMA62.1262.1162.1
100 day SMA62.3362.3362.31
150 day SMA63.1463.1763.19
200 day SMA64.464.4564.48
Back to top | Use Dark Theme