Use Dark Theme
bell notificationshomepagelogin

SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1D are 65.82 and 67.49

Daily Target 165.46
Daily Target 266.18
Daily Target 367.13
Daily Target 467.85
Daily Target 568.8

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 66.90 (-0.9%) 67.52 66.41 - 68.08 0 times
Wed 07 May 2025 67.51 (-0.72%) 68.01 67.41 - 69.04 0 times
Tue 06 May 2025 68.00 (0.94%) 67.38 67.02 - 68.27 0 times
Mon 05 May 2025 67.37 (-1.94%) 68.73 67.29 - 69.35 0 times
Fri 02 May 2025 68.70 (2.37%) 67.11 67.07 - 69.11 0 times
Thu 01 May 2025 67.11 (-0.07%) 67.16 66.82 - 67.98 0 times
Wed 30 April 2025 67.16 (0.6%) 66.77 66.42 - 68.39 0 times
Tue 29 April 2025 66.76 (-1.21%) 67.59 66.62 - 68.28 0 times
Mon 28 April 2025 67.58 (-2.36%) 69.24 67.06 - 69.24 0 times
Fri 25 April 2025 69.21 (0.09%) 69.16 68.93 - 69.85 0 times
Thu 24 April 2025 69.15 (-1.13%) 69.05 68.43 - 69.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 65.19 and 68.13

Weekly Target 164.61
Weekly Target 265.76
Weekly Target 367.553333333333
Weekly Target 468.7
Weekly Target 570.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 66.90 (-2.62%) 68.73 66.41 - 69.35 0 times
Fri 02 May 2025 68.70 (-0.74%) 69.24 66.42 - 69.24 0 times
Fri 25 April 2025 69.21 (-2.23%) 71.44 68.43 - 71.99 0 times
Tue 15 April 2025 70.79 (-2.47%) 72.60 70.44 - 72.60 0 times
Fri 11 April 2025 72.58 (4.15%) 69.72 69.35 - 72.80 0 times
Fri 04 April 2025 69.69 (0.52%) 69.35 68.73 - 71.53 0 times
Fri 28 March 2025 69.33 (-5.6%) 73.47 68.07 - 74.10 0 times
Fri 21 March 2025 73.44 (0.38%) 73.18 72.69 - 75.96 0 times
Fri 14 March 2025 73.16 (2.02%) 71.74 71.39 - 74.23 0 times
Fri 07 March 2025 71.71 (-0.94%) 72.41 68.90 - 73.36 0 times
Fri 28 February 2025 72.39 (-7.87%) 78.59 72.29 - 78.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 65.19 and 68.13

Monthly Target 164.61
Monthly Target 265.76
Monthly Target 367.553333333333
Monthly Target 468.7
Monthly Target 570.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 66.90 (-0.39%) 67.16 66.41 - 69.35 0 times
Wed 30 April 2025 67.16 (-4.52%) 70.35 66.42 - 72.80 0 times
Mon 31 March 2025 70.34 (-2.83%) 72.41 68.07 - 75.96 0 times
Fri 28 February 2025 72.39 (-2.53%) 74.30 72.29 - 80.91 0 times
Fri 31 January 2025 74.27 (2.03%) 69.71 69.62 - 75.63 0 times
Tue 26 November 2024 72.79 (-4.34%) 76.10 71.09 - 77.31 0 times
Thu 31 October 2024 76.09 (-1.98%) 77.64 74.51 - 82.26 0 times
Mon 30 September 2024 77.63 (5.59%) 73.56 72.54 - 79.61 0 times
Fri 30 August 2024 73.52 (0.6%) 73.09 69.30 - 76.08 0 times
Wed 31 July 2024 73.08 (-7.14%) 78.73 71.56 - 81.11 0 times
Fri 28 June 2024 78.70 (-18.01%) 96.03 76.79 - 98.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 67.7
12 day DMA 67.95
20 day DMA 69.17
35 day DMA 70.44
50 day DMA 71.76
100 day DMA 72.88
150 day DMA 74.13
200 day DMA 74.81

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4667.7467.85
12 day EMA68.1168.3368.48
20 day EMA68.9269.1369.3
35 day EMA70.3870.5970.77
50 day EMA71.8172.0172.19

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA67.767.7467.67
12 day SMA67.9568.2368.51
20 day SMA69.1769.3169.47
35 day SMA70.4470.670.74
50 day SMA71.7672.0272.21
100 day SMA72.8872.9873.07
150 day SMA74.1374.1674.2
200 day SMA74.8174.9275.01
Back to top Use Dark Theme