SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1D are 76.7 and 79.43

Daily Target 176.21
Daily Target 277.19
Daily Target 378.943333333333
Daily Target 479.92
Daily Target 581.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 78.16 (-2.45%) 80.15 77.97 - 80.70 0 times
Fri 24 July 2026 80.12 (0%) 82.06 77.90 - 83.87 0 times
Fri 24 July 2026 80.12 (-2.35%) 82.06 77.90 - 83.87 0 times
Thu 23 July 2026 82.05 (-1.04%) 82.91 81.57 - 83.32 0 times
Wed 22 July 2026 82.91 (4.13%) 79.63 79.63 - 83.27 0 times
Tue 21 July 2026 79.62 (0.85%) 78.96 78.12 - 79.76 0 times
Mon 20 July 2026 78.95 (-1.2%) 79.94 78.83 - 80.95 0 times
Fri 17 July 2026 79.91 (1.55%) 78.70 78.00 - 80.13 0 times
Thu 16 July 2026 78.69 (-0.42%) 79.03 78.22 - 81.10 0 times
Wed 15 July 2026 79.02 (5.46%) 74.94 74.68 - 79.52 0 times
Tue 14 July 2026 74.93 (1.63%) 73.74 73.02 - 75.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 76.7 and 79.43

Weekly Target 176.21
Weekly Target 277.19
Weekly Target 378.943333333333
Weekly Target 479.92
Weekly Target 581.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 78.16 (-2.45%) 80.15 77.97 - 80.70 0 times
Fri 24 July 2026 80.12 (0%) 82.06 77.90 - 83.87 0 times
Fri 24 July 2026 80.12 (0.26%) 79.94 77.90 - 83.87 0 times
Fri 17 July 2026 79.91 (11.14%) 74.50 73.02 - 81.10 0 times
Tue 07 July 2026 71.90 (2.86%) 69.93 69.81 - 71.93 0 times
Thu 02 July 2026 69.90 (2.24%) 68.39 66.95 - 70.66 0 times
Fri 26 June 2026 68.37 (-4.06%) 71.40 67.84 - 72.06 0 times
Thu 18 June 2026 71.26 (2.46%) 69.57 68.09 - 72.80 0 times
Fri 12 June 2026 69.55 (1.09%) 68.82 68.33 - 71.18 0 times
Fri 05 June 2026 68.80 (-4.74%) 72.24 68.43 - 73.32 0 times
Fri 29 May 2026 72.22 (-5.17%) 76.19 72.04 - 76.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 73.27 and 88.77

Monthly Target 161.3
Monthly Target 269.73
Monthly Target 376.8
Monthly Target 485.23
Monthly Target 592.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 78.16 (13.95%) 68.59 68.37 - 83.87 0 times
Tue 30 June 2026 68.59 (-5.03%) 72.24 66.95 - 73.32 0 times
Fri 29 May 2026 72.22 (-4.63%) 75.74 72.04 - 81.56 0 times
Thu 30 April 2026 75.73 (3.3%) 73.08 67.31 - 79.30 0 times
Tue 31 March 2026 73.31 (6.66%) 68.75 66.22 - 75.35 0 times
Fri 27 February 2026 68.73 (7.07%) 64.21 62.31 - 69.29 0 times
Fri 30 January 2026 64.19 (6.31%) 60.39 59.71 - 64.91 0 times
Wed 31 December 2025 60.38 (-4.43%) 63.20 59.68 - 64.00 0 times
Fri 28 November 2025 63.18 (-1.79%) 65.42 62.35 - 66.69 0 times
Fri 31 October 2025 64.33 (5.55%) 60.95 58.95 - 64.47 0 times
Tue 30 September 2025 60.95 (-4.36%) 63.76 60.78 - 64.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 80.67
12 day DMA 79.02
20 day DMA 75.27
35 day DMA 72.95
50 day DMA 73.86
100 day DMA 72.71
150 day DMA 69.36
200 day DMA 67.69

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6380.3680.48
12 day EMA78.3778.4178.1
20 day EMA76.7576.676.23
35 day EMA75.5575.475.12
50 day EMA74.5274.3774.14

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6780.9680.73
12 day SMA79.0278.577.77
20 day SMA75.2774.8174.27
35 day SMA72.9572.7472.51
50 day SMA73.8673.873.67
100 day SMA72.7172.5972.46
150 day SMA69.3669.2669.14
200 day SMA67.6967.6167.52
Back to top | Use Dark Theme