Use Dark Theme
bell notificationshomepagelogin

SP SG1D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1D are 68.14 and 70.44

Daily Target 166.25
Daily Target 267.73
Daily Target 368.546666666667
Daily Target 470.03
Daily Target 570.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 69.22 (2.53%) 67.51 67.06 - 69.36 0 times
Tue 01 July 2025 67.51 (1.66%) 66.42 66.10 - 67.75 0 times
Mon 30 June 2025 66.41 (-0.7%) 66.90 66.12 - 67.40 0 times
Fri 27 June 2025 66.88 (0.53%) 66.54 66.54 - 67.51 0 times
Thu 26 June 2025 66.53 (-1.29%) 67.41 66.46 - 67.83 0 times
Wed 25 June 2025 67.40 (-1.52%) 68.45 67.14 - 68.66 0 times
Tue 24 June 2025 68.44 (-2.95%) 70.52 68.38 - 70.52 0 times
Mon 23 June 2025 70.52 (-2.35%) 72.24 70.21 - 72.48 0 times
Fri 20 June 2025 72.22 (-1.2%) 73.12 72.09 - 73.55 0 times
Wed 18 June 2025 73.10 (4.38%) 70.04 69.81 - 73.18 0 times
Tue 17 June 2025 70.03 (1.24%) 68.45 68.45 - 70.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1D are 67.66 and 70.92

Weekly Target 164.97
Weekly Target 267.09
Weekly Target 368.226666666667
Weekly Target 470.35
Weekly Target 571.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 69.22 (3.5%) 66.90 66.10 - 69.36 0 times
Fri 27 June 2025 66.88 (-7.39%) 72.24 66.46 - 72.48 0 times
Fri 20 June 2025 72.22 (4.41%) 68.45 68.45 - 73.55 0 times
Fri 13 June 2025 69.17 (-1.65%) 70.36 66.45 - 70.67 0 times
Fri 06 June 2025 70.33 (3.69%) 67.85 67.57 - 70.45 0 times
Fri 30 May 2025 67.83 (-1.31%) 68.76 66.83 - 68.92 0 times
Fri 23 May 2025 68.73 (3.73%) 66.28 66.22 - 70.26 0 times
Fri 16 May 2025 66.26 (1.36%) 65.05 63.98 - 67.55 0 times
Tue 13 May 2025 65.37 (0.51%) 65.99 63.98 - 66.83 0 times
Mon 12 May 2025 65.04 (-1.39%) 65.99 64.90 - 66.83 0 times
Fri 09 May 2025 65.96 (-3.99%) 68.73 65.85 - 69.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1D are 67.66 and 70.92

Monthly Target 164.97
Monthly Target 267.09
Monthly Target 368.226666666667
Monthly Target 470.35
Monthly Target 571.49

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 69.22 (4.23%) 66.42 66.10 - 69.36 0 times
Mon 30 June 2025 66.41 (-2.09%) 67.85 66.12 - 73.55 0 times
Fri 30 May 2025 67.83 (1%) 67.16 63.98 - 70.26 0 times
Wed 30 April 2025 67.16 (-4.52%) 70.35 66.42 - 72.80 0 times
Mon 31 March 2025 70.34 (-2.83%) 72.41 68.07 - 75.96 0 times
Fri 28 February 2025 72.39 (-2.53%) 74.30 72.29 - 80.91 0 times
Fri 31 January 2025 74.27 (2.03%) 69.71 69.62 - 75.63 0 times
Tue 26 November 2024 72.79 (-4.34%) 76.10 71.09 - 77.31 0 times
Thu 31 October 2024 76.09 (-1.98%) 77.64 74.51 - 82.26 0 times
Mon 30 September 2024 77.63 (5.59%) 73.56 72.54 - 79.61 0 times
Fri 30 August 2024 73.52 (0.6%) 73.09 69.30 - 76.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1D

DMA (daily moving average) of S P SG1D

DMA period DMA value
5 day DMA 67.31
12 day DMA 68.95
20 day DMA 68.77
35 day DMA 68.21
50 day DMA 67.97
100 day DMA 70.9
150 day DMA 71.96
200 day DMA 72.94

EMA (exponential moving average) of S P SG1D

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0167.467.34
12 day EMA68.2968.1268.23
20 day EMA68.4168.3268.41
35 day EMA68.4168.3668.41
50 day EMA68.1768.1368.16

SMA (simple moving average) of S P SG1D

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3166.9567.13
12 day SMA68.9568.7768.78
20 day SMA68.7768.7368.74
35 day SMA68.2168.0968.02
50 day SMA67.9767.9968.06
100 day SMA70.970.9671
150 day SMA71.9672.0272.11
200 day SMA72.9472.9773
Back to top Use Dark Theme