AmexAdvance ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance ASHR are 0.9 and 1.41

Daily Target 10.48
Daily Target 20.81
Daily Target 30.99
Daily Target 41.32
Daily Target 51.5

Daily price and volume Amex Advance

Date Closing Open Range Volume
Wed 15 April 2026 1.14 (-76.83%) 1.00 0.66 - 1.17 0 times
Tue 14 April 2026 4.92 (4.24%) 3.03 2.17 - 5.26 0 times
Mon 13 April 2026 4.72 (529.33%) 0.31 0.31 - 4.73 0 times
Fri 10 April 2026 0.75 (-66.96%) 2.69 0.66 - 2.69 0 times
Thu 09 April 2026 2.27 (-70.33%) 0.25 0.25 - 2.80 0 times
Wed 08 April 2026 7.65 (868.35%) 4.00 2.93 - 8.18 0 times
Tue 07 April 2026 0.79 (-71.27%) 0.25 0.20 - 0.79 0 times
Mon 06 April 2026 2.75 (118.25%) 0.92 0.92 - 2.88 0 times
Thu 02 April 2026 1.26 (-86.67%) 0.20 0.18 - 1.26 0 times
Wed 01 April 2026 9.45 (0%) 3.64 3.00 - 9.52 0 times
Tue 31 March 2026 9.45 (1111.54%) 3.64 3.00 - 9.52 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance ASHR are 0.73 and 5.68

Weekly Target 1-2.71
Weekly Target 2-0.79
Weekly Target 32.2366666666667
Weekly Target 44.16
Weekly Target 57.19

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Wed 15 April 2026 1.14 (52%) 0.31 0.31 - 5.26 0 times
Fri 10 April 2026 0.75 (-40.48%) 0.92 0.20 - 8.18 0 times
Thu 02 April 2026 1.26 (350%) 5.43 0.18 - 9.52 0 times
Fri 27 March 2026 0.28 (154.55%) 4.00 0.14 - 7.98 0 times
Fri 20 March 2026 0.11 (-72.5%) 23.00 0.10 - 23.00 0 times
Fri 13 March 2026 0.40 (73.91%) 0.23 0.13 - 4.57 0 times
Fri 06 March 2026 0.23 (-60.34%) 0.40 0.07 - 4.45 0 times
Fri 27 February 2026 0.58 (-82.74%) 0.66 0.35 - 7.00 0 times
Fri 20 February 2026 3.36 (-5.62%) 0.92 0.28 - 3.85 0 times
Fri 13 February 2026 3.56 (0%) 3.00 0.85 - 6.13 0 times
Fri 13 February 2026 3.56 (-50.96%) 0.81 -133.00 - 130.00 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance ASHR are -4.01 and 5.33

Monthly Target 1-5.73
Monthly Target 2-2.29
Monthly Target 33.6133333333333
Monthly Target 47.05
Monthly Target 512.95

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Wed 15 April 2026 1.14 (-87.94%) 3.64 0.18 - 9.52 0 times
Tue 31 March 2026 9.45 (1529.31%) 0.40 0.07 - 23.00 0 times
Fri 27 February 2026 0.58 (75.76%) 0.23 -133.00 - 130.00 0 times
Fri 30 January 2026 0.33 (65%) 3.12 0.17 - 7.14 0 times
Wed 31 December 2025 0.20 (-94.58%) 0.26 0.20 - 22.00 0 times
Fri 28 November 2025 3.69 (127.78%) 0.17 0.12 - 11.30 0 times
Fri 31 October 2025 1.62 (5.88%) 0.80 0.13 - 14.00 0 times
Tue 30 September 2025 1.53 (264.29%) 0.31 0.15 - 7.65 0 times
Fri 29 August 2025 0.42 (-19.23%) 0.52 0.18 - 14.82 0 times
Thu 31 July 2025 0.52 (-87.06%) 0.75 0.14 - 7.22 0 times
Mon 30 June 2025 4.02 (356.82%) 0.82 0.17 - 6.67 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance ASHR

DMA (daily moving average) of Amex Advance ASHR

DMA period DMA value
5 day DMA 2.76
12 day DMA 3.83
20 day DMA 3.29
35 day DMA 2.57
50 day DMA 2.38
100 day DMA 2.28
150 day DMA 2.16
200 day DMA 2.07

EMA (exponential moving average) of Amex Advance ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.983.93.39
12 day EMA3.233.613.37
20 day EMA3.113.323.15
35 day EMA2.822.922.8
50 day EMA2.322.372.27

SMA (simple moving average) of Amex Advance ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.764.063.24
12 day SMA3.833.763.36
20 day SMA3.293.583.35
35 day SMA2.572.552.5
50 day SMA2.382.42.31
100 day SMA2.282.272.23
150 day SMA2.162.182.15
200 day SMA2.072.082.07
Back to top | Use Dark Theme