AmexAdvance ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance ASHR are 5.18 and 9.34

Daily Target 11.71
Daily Target 24.49
Daily Target 35.8733333333333
Daily Target 48.65
Daily Target 510.03

Daily price and volume Amex Advance

Date Closing Open Range Volume
Fri 06 February 2026 7.26 (2403.45%) 3.20 3.10 - 7.26 0 times
Thu 05 February 2026 0.29 (-58.57%) 0.24 0.24 - 0.43 0 times
Wed 04 February 2026 0.70 (-4.11%) 2.18 0.51 - 2.18 0 times
Tue 03 February 2026 0.73 (-60.75%) 1.33 0.45 - 1.98 0 times
Mon 02 February 2026 1.86 (463.64%) 0.23 0.23 - 2.03 0 times
Fri 30 January 2026 0.33 (-57.69%) 0.26 0.23 - 0.41 0 times
Thu 29 January 2026 0.78 (18.18%) 2.35 0.38 - 2.69 0 times
Wed 28 January 2026 0.66 (-74.52%) 1.64 0.45 - 1.92 0 times
Tue 27 January 2026 2.59 (2.37%) 3.00 1.77 - 3.00 0 times
Mon 26 January 2026 2.53 (88.81%) 4.66 1.88 - 4.66 0 times
Fri 23 January 2026 1.34 (-59.64%) 0.83 0.55 - 1.48 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance ASHR are 3.75 and 10.78

Weekly Target 1-2.11
Weekly Target 22.57
Weekly Target 34.9166666666667
Weekly Target 49.6
Weekly Target 511.95

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Fri 06 February 2026 7.26 (2100%) 0.23 0.23 - 7.26 0 times
Fri 30 January 2026 0.33 (-75.37%) 4.66 0.23 - 4.66 0 times
Fri 23 January 2026 1.34 (38.14%) 0.57 0.17 - 5.72 0 times
Fri 16 January 2026 0.97 (-74.06%) 1.22 0.53 - 3.00 0 times
Fri 09 January 2026 3.74 (43.3%) 3.33 0.29 - 7.14 0 times
Fri 02 January 2026 2.61 (148.57%) 0.33 0.20 - 4.29 0 times
Fri 26 December 2025 1.05 (-66.67%) 3.58 0.57 - 4.00 0 times
Fri 19 December 2025 3.15 (1331.82%) 6.22 0.33 - 22.00 0 times
Fri 12 December 2025 0.22 (-82.81%) 4.00 0.20 - 4.60 0 times
Fri 05 December 2025 1.28 (-65.31%) 0.26 0.25 - 4.81 0 times
Fri 28 November 2025 3.69 (-9.11%) 3.52 1.09 - 8.83 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance ASHR are 3.75 and 10.78

Monthly Target 1-2.11
Monthly Target 22.57
Monthly Target 34.9166666666667
Monthly Target 49.6
Monthly Target 511.95

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Fri 06 February 2026 7.26 (2100%) 0.23 0.23 - 7.26 0 times
Fri 30 January 2026 0.33 (65%) 3.12 0.17 - 7.14 0 times
Wed 31 December 2025 0.20 (-94.58%) 0.26 0.20 - 22.00 0 times
Fri 28 November 2025 3.69 (127.78%) 0.17 0.12 - 11.30 0 times
Fri 31 October 2025 1.62 (5.88%) 0.80 0.13 - 14.00 0 times
Tue 30 September 2025 1.53 (264.29%) 0.31 0.15 - 7.65 0 times
Fri 29 August 2025 0.42 (-19.23%) 0.52 0.18 - 14.82 0 times
Thu 31 July 2025 0.52 (-87.06%) 0.75 0.14 - 7.22 0 times
Mon 30 June 2025 4.02 (356.82%) 0.82 0.17 - 6.67 0 times
Fri 30 May 2025 0.88 (49.15%) 2.43 0.14 - 6.28 0 times
Wed 30 April 2025 0.59 (-52.03%) 0.86 0.09 - 10.42 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance ASHR

DMA (daily moving average) of Amex Advance ASHR

DMA period DMA value
5 day DMA 2.17
12 day DMA 1.87
20 day DMA 1.95
35 day DMA 2.04
50 day DMA 2.13
100 day DMA 2.07
150 day DMA 1.99
200 day DMA 1.99

EMA (exponential moving average) of Amex Advance ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.930.761
12 day EMA2.151.221.39
20 day EMA2.031.481.61
35 day EMA2.061.751.84
50 day EMA2.171.962.03

SMA (simple moving average) of Amex Advance ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.170.780.88
12 day SMA1.871.741.73
20 day SMA1.951.641.65
35 day SMA2.041.851.87
50 day SMA2.132.12.18
100 day SMA2.072.022.02
150 day SMA1.991.951.96
200 day SMA1.991.971.99
Back to top | Use Dark Theme