Use Dark Theme
bell notificationshomepagelogin

AmexAdvance ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance ASHR are 1.65 and 3.75

Daily Target 1-0.1
Daily Target 21.29
Daily Target 31.9966666666667
Daily Target 43.39
Daily Target 54.1

Daily price and volume Amex Advance

Date Closing Open Range Volume
Wed 02 July 2025 2.69 (144.55%) 0.80 0.60 - 2.70 0 times
Tue 01 July 2025 1.10 (-72.64%) 0.75 0.51 - 1.27 0 times
Mon 30 June 2025 4.02 (193.43%) 2.72 1.91 - 4.22 0 times
Fri 27 June 2025 1.37 (-79.15%) 1.71 0.79 - 2.80 0 times
Thu 26 June 2025 6.57 (1052.63%) 4.35 3.42 - 6.67 0 times
Wed 25 June 2025 0.57 (-89.62%) 1.01 0.42 - 1.04 0 times
Tue 24 June 2025 5.49 (29.18%) 2.58 2.19 - 5.95 0 times
Mon 23 June 2025 4.25 (596.72%) 1.02 0.78 - 4.25 0 times
Fri 20 June 2025 0.61 (-66.67%) 2.90 0.56 - 2.90 0 times
Wed 18 June 2025 1.83 (454.55%) 2.70 1.70 - 4.53 0 times
Tue 17 June 2025 0.33 (83.33%) 0.51 0.32 - 0.54 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance ASHR are -0.26 and 3.46

Weekly Target 1-1.24
Weekly Target 20.73
Weekly Target 32.4733333333333
Weekly Target 44.44
Weekly Target 56.18

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Wed 02 July 2025 2.69 (96.35%) 2.72 0.51 - 4.22 0 times
Fri 27 June 2025 1.37 (124.59%) 1.02 0.42 - 6.67 0 times
Fri 20 June 2025 0.61 (238.89%) 0.51 0.32 - 4.53 0 times
Fri 13 June 2025 0.18 (-93.68%) 2.26 0.17 - 4.64 0 times
Fri 06 June 2025 2.85 (223.86%) 0.82 0.47 - 3.96 0 times
Fri 30 May 2025 0.88 (12.82%) 4.01 0.22 - 5.91 0 times
Fri 23 May 2025 0.78 (-78.27%) 0.23 0.14 - 2.11 0 times
Fri 16 May 2025 3.59 (18.48%) 2.50 0.44 - 3.72 0 times
Tue 13 May 2025 3.03 (-1.94%) 2.84 1.82 - 3.40 0 times
Mon 12 May 2025 3.09 (100.65%) 2.84 2.66 - 3.11 0 times
Fri 09 May 2025 1.54 (-61.5%) 0.54 0.36 - 6.28 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance ASHR are 1.6 and 3.79

Monthly Target 1-0.22
Monthly Target 21.23
Monthly Target 31.9666666666667
Monthly Target 43.42
Monthly Target 54.16

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Wed 02 July 2025 2.69 (-33.08%) 0.75 0.51 - 2.70 0 times
Mon 30 June 2025 4.02 (356.82%) 0.82 0.17 - 6.67 0 times
Fri 30 May 2025 0.88 (49.15%) 2.43 0.14 - 6.28 0 times
Wed 30 April 2025 0.59 (-52.03%) 0.86 0.09 - 10.42 0 times
Mon 31 March 2025 1.23 (-53.58%) 2.90 0.18 - 6.94 0 times
Fri 28 February 2025 2.65 (703.03%) 0.21 0.15 - 7.35 0 times
Fri 31 January 2025 0.33 (-53.52%) 5.17 0.15 - 17.00 0 times
Tue 31 December 2024 0.71 (-10.13%) 1.66 0.10 - 8.08 0 times
Tue 26 November 2024 0.79 (276.19%) 6.62 0.16 - 7.45 0 times
Thu 31 October 2024 0.21 (-73.42%) 1.00 0.11 - 8.00 0 times
Mon 30 September 2024 0.79 (-62.74%) 0.34 0.21 - 7.85 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance ASHR

DMA (daily moving average) of Amex Advance ASHR

DMA period DMA value
5 day DMA 3.15
12 day DMA 2.42
20 day DMA 2.31
35 day DMA 2.14
50 day DMA 2.35
100 day DMA 2.08
150 day DMA 2.07
200 day DMA 2.03

EMA (exponential moving average) of Amex Advance ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.583.32
12 day EMA2.582.562.83
20 day EMA2.452.432.57
35 day EMA2.432.412.49
50 day EMA2.452.442.49

SMA (simple moving average) of Amex Advance ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.152.733.6
12 day SMA2.422.422.4
20 day SMA2.312.272.25
35 day SMA2.142.152.21
50 day SMA2.352.32.34
100 day SMA2.082.12.1
150 day SMA2.072.062.05
200 day SMA2.032.022.02
Back to top Use Dark Theme