1Month M1LU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LU are 442 and 442 | Daily Target 1 | 442 | | Daily Target 2 | 442 | | Daily Target 3 | 442 | | Daily Target 4 | 442 | | Daily Target 5 | 442 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
442.00 (129.02%) |
442.00 |
442.00 - 442.00 |
0.9958 times |
Wed 02 April 2025 |
193.00 (-27.72%) |
193.00 |
193.00 - 193.00 |
1.0153 times |
Tue 01 April 2025 |
267.00 (-20.3%) |
267.00 |
267.00 - 267.00 |
0.975 times |
Mon 31 March 2025 |
335.00 (54.38%) |
335.00 |
335.00 - 335.00 |
0.9721 times |
Fri 28 March 2025 |
217.00 (58.39%) |
217.00 |
217.00 - 217.00 |
1.0464 times |
Wed 26 March 2025 |
137.00 (39.8%) |
137.00 |
137.00 - 137.00 |
1.0538 times |
Mon 24 March 2025 |
98.00 (-16.95%) |
98.00 |
98.00 - 98.00 |
0.9965 times |
Fri 21 March 2025 |
118.00 (25.53%) |
118.00 |
118.00 - 118.00 |
0.9156 times |
Thu 20 March 2025 |
94.00 (2.17%) |
94.00 |
94.00 - 94.00 |
1.0064 times |
Wed 19 March 2025 |
92.00 (-24.59%) |
92.00 |
92.00 - 92.00 |
1.023 times |
Tue 18 March 2025 |
122.00 (4.27%) |
122.00 |
122.00 - 122.00 |
1.0011 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LU are 317.5 and 566.5 | Weekly Target 1 | 110 | | Weekly Target 2 | 276 | | Weekly Target 3 | 359 | | Weekly Target 4 | 525 | | Weekly Target 5 | 608 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
442.00 (103.69%) |
335.00 |
193.00 - 442.00 |
0.8405 times |
Fri 28 March 2025 |
217.00 (83.9%) |
98.00 |
98.00 - 217.00 |
0.6576 times |
Fri 21 March 2025 |
118.00 (-26.71%) |
117.00 |
92.00 - 122.00 |
1.0532 times |
Fri 14 March 2025 |
161.00 (-43.31%) |
426.00 |
161.00 - 426.00 |
1.0775 times |
Fri 07 March 2025 |
284.00 (2.9%) |
363.00 |
272.00 - 579.00 |
1.2159 times |
Fri 28 February 2025 |
276.00 (27.78%) |
299.00 |
207.00 - 299.00 |
1.0603 times |
Fri 21 February 2025 |
216.00 (184.21%) |
108.00 |
108.00 - 216.00 |
0.8533 times |
Fri 14 February 2025 |
76.00 (-44.93%) |
119.00 |
76.00 - 151.00 |
1.0839 times |
Fri 07 February 2025 |
138.00 (15.97%) |
259.00 |
77.00 - 259.00 |
1.087 times |
Fri 31 January 2025 |
119.00 (56.58%) |
160.00 |
95.00 - 160.00 |
1.0707 times |
Fri 24 January 2025 |
76.00 (18.75%) |
53.00 |
53.00 - 96.00 |
0.8483 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LU are 317.5 and 566.5 | Monthly Target 1 | 110 | | Monthly Target 2 | 276 | | Monthly Target 3 | 359 | | Monthly Target 4 | 525 | | Monthly Target 5 | 608 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
442.00 (31.94%) |
267.00 |
193.00 - 442.00 |
0.1471 times |
Mon 31 March 2025 |
335.00 (21.38%) |
363.00 |
92.00 - 579.00 |
0.9769 times |
Fri 28 February 2025 |
276.00 (131.93%) |
259.00 |
76.00 - 299.00 |
0.9476 times |
Fri 31 January 2025 |
119.00 (16.67%) |
171.00 |
53.00 - 399.00 |
1.1208 times |
Tue 31 December 2024 |
102.00 (41.67%) |
82.00 |
82.00 - 446.00 |
1.3141 times |
Tue 26 November 2024 |
72.00 (-68.28%) |
224.00 |
72.00 - 229.00 |
0.9513 times |
Thu 31 October 2024 |
227.00 (144.09%) |
133.00 |
64.00 - 227.00 |
1.1976 times |
Mon 30 September 2024 |
93.00 (60.34%) |
121.00 |
77.00 - 231.00 |
1.0117 times |
Fri 30 August 2024 |
58.00 (-55.04%) |
190.00 |
54.00 - 617.00 |
1.1648 times |
Wed 31 July 2024 |
129.00 (-6.52%) |
166.00 |
48.00 - 205.00 |
1.1681 times |
Fri 28 June 2024 |
138.00 (-10.97%) |
212.00 |
138.00 - 371.00 |
1.0058 times |
DMA SMA EMA moving averages of 1 Month M1LU
DMA (daily moving average) of 1 Month M1LU
| DMA period | DMA value | | 5 day DMA | 290.8 | | 12 day DMA | 186 | | 20 day DMA | 230.45 | | 35 day DMA | 228.54 | | 50 day DMA | 194.5 | | 100 day DMA | 186.03 | | 150 day DMA | 167.05 | | 200 day DMA | 169.01 | EMA (exponential moving average) of 1 Month M1LU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.51 | 219.27 | 232.41 | | 12 day EMA | 242.7 | 206.48 | 208.93 | | 20 day EMA | 230.86 | 208.65 | 210.3 | | 35 day EMA | 205.48 | 191.55 | 191.46 | | 50 day EMA | 195.64 | 185.59 | 185.29 |
SMA (simple moving average) of 1 Month M1LU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.8 | 229.8 | 210.8 | | 12 day SMA | 186 | 162.58 | 169.25 | | 20 day SMA | 230.45 | 237.3 | 245.8 | | 35 day SMA | 228.54 | 219.31 | 217.74 | | 50 day SMA | 194.5 | 186.94 | 184.36 | | 100 day SMA | 186.03 | 183.88 | 183.51 | | 150 day SMA | 167.05 | 164.6 | 163.81 | | 200 day SMA | 169.01 | 167.93 | 167.7 |
|
|
