SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0C are 992.72 and 1005.48

Daily Target 1990.3
Daily Target 2995.14
Daily Target 31003.06
Daily Target 41007.9
Daily Target 51015.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 999.98 (-0.39%) 1003.96 998.22 - 1010.98 0 times
Thu 05 February 2026 1003.86 (-0.16%) 1005.58 994.06 - 1008.08 0 times
Wed 04 February 2026 1005.48 (0.06%) 1004.98 1001.47 - 1014.73 0 times
Tue 03 February 2026 1004.88 (0.44%) 1000.55 999.00 - 1005.69 0 times
Mon 02 February 2026 1000.45 (0.31%) 997.68 992.77 - 1002.81 0 times
Fri 30 January 2026 997.39 (-0.88%) 1006.33 993.72 - 1007.15 0 times
Thu 29 January 2026 1006.23 (-0.09%) 1007.26 1003.86 - 1013.34 0 times
Wed 28 January 2026 1007.16 (0.03%) 1006.92 1004.74 - 1011.67 0 times
Tue 27 January 2026 1006.82 (0.28%) 1004.12 1002.88 - 1008.11 0 times
Mon 26 January 2026 1004.02 (0.09%) 1003.46 1001.99 - 1006.92 0 times
Fri 23 January 2026 1003.15 (0.68%) 996.51 994.79 - 1004.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0C are 996.38 and 1018.34

Weekly Target 1980.53
Weekly Target 2990.26
Weekly Target 31002.4933333333
Weekly Target 41012.22
Weekly Target 51024.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 999.98 (0.26%) 997.68 992.77 - 1014.73 0 times
Fri 30 January 2026 997.39 (-0.57%) 1003.46 993.72 - 1013.34 0 times
Fri 23 January 2026 1003.15 (0.58%) 997.77 990.92 - 1004.31 0 times
Fri 16 January 2026 997.37 (-0.52%) 1002.90 989.62 - 1007.69 0 times
Fri 09 January 2026 1002.60 (0.71%) 995.86 995.35 - 1016.27 0 times
Fri 02 January 2026 995.57 (-0.18%) 997.64 988.13 - 998.73 0 times
Fri 26 December 2025 997.35 (1.05%) 987.32 987.12 - 1000.50 0 times
Fri 19 December 2025 987.03 (-0.99%) 997.21 980.93 - 997.21 0 times
Fri 12 December 2025 996.90 (0.15%) 995.70 988.74 - 1005.36 0 times
Fri 05 December 2025 995.39 (0.9%) 986.79 977.85 - 998.99 0 times
Fri 28 November 2025 986.48 (2.18%) 965.79 953.21 - 989.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0C are 996.38 and 1018.34

Monthly Target 1980.53
Monthly Target 2990.26
Monthly Target 31002.4933333333
Monthly Target 41012.22
Monthly Target 51024.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 999.98 (0.26%) 997.68 992.77 - 1014.73 0 times
Fri 30 January 2026 997.39 (0.56%) 992.05 988.13 - 1016.27 0 times
Wed 31 December 2025 991.85 (0.54%) 986.79 977.85 - 1005.36 0 times
Fri 28 November 2025 986.48 (-1%) 1010.57 953.21 - 1011.78 0 times
Fri 31 October 2025 996.48 (-0.11%) 997.71 980.69 - 1014.66 0 times
Tue 30 September 2025 997.60 (-2.23%) 1020.86 996.29 - 1023.22 0 times
Fri 29 August 2025 1020.40 (5.79%) 964.62 957.69 - 1020.88 0 times
Thu 31 July 2025 964.51 (0.24%) 962.34 949.78 - 979.14 0 times
Mon 30 June 2025 962.23 (-1.06%) 972.91 956.10 - 998.96 0 times
Fri 30 May 2025 972.56 (-0.54%) 977.95 966.30 - 994.24 0 times
Wed 30 April 2025 977.84 (1.68%) 961.78 932.96 - 995.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0C

DMA (daily moving average) of S P SG0C

DMA period DMA value
5 day DMA 1002.93
12 day DMA 1002.99
20 day DMA 999.98
35 day DMA 998.57
50 day DMA 995.5
100 day DMA 996.37
150 day DMA 991.62
200 day DMA 988.48

EMA (exponential moving average) of S P SG0C

EMA period EMA current EMA prev EMA prev2
5 day EMA1002.471003.711003.64
12 day EMA1002.051002.431002.17
20 day EMA1000.811000.91000.59
35 day EMA997.3997.14996.74
50 day EMA994.33994.1993.7

SMA (simple moving average) of S P SG0C

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.931002.411002.89
12 day SMA1002.991002.361001.36
20 day SMA999.981000.581000.91
35 day SMA998.57998.19997.82
50 day SMA995.5994.66993.89
100 day SMA996.37996.44996.4
150 day SMA991.62991.4991.09
200 day SMA988.48988.31988.05
Back to top | Use Dark Theme