SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0C are 1034.22 and 1040.7

Daily Target 11029.07
Daily Target 21032.89
Daily Target 31035.55
Daily Target 41039.37
Daily Target 51042.03

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 1036.71 (0.11%) 1035.63 1031.73 - 1038.21 0 times
Tue 14 April 2026 1035.53 (0.76%) 1027.83 1026.94 - 1036.87 0 times
Mon 13 April 2026 1027.73 (0.17%) 1027.17 1027.17 - 1032.92 0 times
Fri 10 April 2026 1025.97 (0.14%) 1024.65 1022.99 - 1028.83 0 times
Thu 09 April 2026 1024.55 (-0.08%) 1025.90 1020.81 - 1029.29 0 times
Wed 08 April 2026 1025.35 (-0.51%) 1030.76 1022.87 - 1030.76 0 times
Tue 07 April 2026 1030.65 (-0.95%) 1040.65 1029.70 - 1041.64 0 times
Mon 06 April 2026 1040.54 (0.54%) 1035.35 1031.43 - 1040.95 0 times
Thu 02 April 2026 1034.93 (-0.09%) 1035.96 1032.87 - 1040.64 0 times
Wed 01 April 2026 1035.85 (-0.5%) 1040.55 1028.74 - 1043.11 0 times
Tue 31 March 2026 1041.05 (0.93%) 1031.59 1030.56 - 1041.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0C are 1031.83 and 1043.1

Weekly Target 11022.68
Weekly Target 21029.7
Weekly Target 31033.9533333333
Weekly Target 41040.97
Weekly Target 51045.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 1036.71 (1.05%) 1027.17 1026.94 - 1038.21 0 times
Fri 10 April 2026 1025.97 (-0.87%) 1035.35 1020.81 - 1041.64 0 times
Thu 02 April 2026 1034.93 (0.06%) 1034.61 1028.74 - 1043.11 0 times
Fri 27 March 2026 1034.29 (1.84%) 1021.62 1013.80 - 1038.38 0 times
Tue 17 March 2026 1015.65 (-0.48%) 1020.89 1010.03 - 1020.89 0 times
Fri 13 March 2026 1020.58 (-0.31%) 1024.02 1006.84 - 1039.08 0 times
Fri 06 March 2026 1023.71 (2.15%) 1002.50 993.33 - 1027.31 0 times
Fri 27 February 2026 1002.20 (-0.56%) 1008.16 999.24 - 1010.57 0 times
Fri 20 February 2026 1007.86 (0.96%) 998.68 991.98 - 1009.85 0 times
Fri 13 February 2026 998.27 (0%) 1001.93 996.72 - 1002.70 0 times
Fri 13 February 2026 998.27 (-0.17%) 1000.28 992.91 - 1002.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0C are 1017.61 and 1039.91

Monthly Target 11011.24
Monthly Target 21023.98
Monthly Target 31033.5433333333
Monthly Target 41046.28
Monthly Target 51055.84

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 1036.71 (-0.42%) 1040.55 1020.81 - 1043.11 0 times
Tue 31 March 2026 1041.05 (3.88%) 1002.50 993.33 - 1041.73 0 times
Fri 27 February 2026 1002.20 (0.48%) 997.68 991.98 - 1014.73 0 times
Fri 30 January 2026 997.39 (0.56%) 992.05 988.13 - 1016.27 0 times
Wed 31 December 2025 991.85 (0.54%) 986.79 977.85 - 1005.36 0 times
Fri 28 November 2025 986.48 (-1%) 1010.57 953.21 - 1011.78 0 times
Fri 31 October 2025 996.48 (-0.11%) 997.71 980.69 - 1014.66 0 times
Tue 30 September 2025 997.60 (-2.23%) 1020.86 996.29 - 1023.22 0 times
Fri 29 August 2025 1020.40 (5.79%) 964.62 957.69 - 1020.88 0 times
Thu 31 July 2025 964.51 (0.24%) 962.34 949.78 - 979.14 0 times
Mon 30 June 2025 962.23 (-1.06%) 972.91 956.10 - 998.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0C

DMA (daily moving average) of S P SG0C

DMA period DMA value
5 day DMA 1030.1
12 day DMA 1032.53
20 day DMA 1028.56
35 day DMA 1020.34
50 day DMA 1014.29
100 day DMA 1003.3
150 day DMA 1002.41
200 day DMA 996.26

EMA (exponential moving average) of S P SG0C

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.561030.481027.96
12 day EMA1030.551029.431028.32
20 day EMA1027.671026.721025.79
35 day EMA1021.891021.021020.17
50 day EMA1015.191014.311013.44

SMA (simple moving average) of S P SG0C

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.11027.831026.85
12 day SMA1032.531032.331031.88
20 day SMA1028.561027.631026.59
35 day SMA1020.341019.411018.38
50 day SMA1014.291013.681013.12
100 day SMA1003.31002.731002.23
150 day SMA1002.411002.221002.08
200 day SMA996.26996.01995.75
Back to top | Use Dark Theme