SP SG0C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0C are 982.69 and 988.49

Daily Target 1981.37
Daily Target 2984.01
Daily Target 3987.17
Daily Target 4989.81
Daily Target 5992.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 986.65 (-0.11%) 987.85 984.53 - 990.33 0 times
Thu 11 June 2026 987.75 (0.1%) 986.84 984.82 - 989.68 0 times
Wed 10 June 2026 986.74 (0.38%) 983.15 982.97 - 990.08 0 times
Tue 09 June 2026 983.05 (0.1%) 982.18 981.01 - 988.63 0 times
Mon 08 June 2026 982.08 (-0.57%) 988.01 980.93 - 993.99 0 times
Fri 05 June 2026 987.71 (-0.87%) 996.45 985.66 - 996.49 0 times
Thu 04 June 2026 996.35 (-0.17%) 998.71 988.27 - 1000.09 0 times
Wed 03 June 2026 998.01 (-1.28%) 1011.06 997.54 - 1012.59 0 times
Tue 02 June 2026 1010.96 (-0.35%) 1014.57 1005.49 - 1015.13 0 times
Mon 01 June 2026 1014.46 (0.13%) 1013.41 1012.47 - 1020.06 0 times
Fri 29 May 2026 1013.10 (-1.54%) 1029.08 1012.07 - 1031.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0C are 977.26 and 990.32

Weekly Target 1974.13
Weekly Target 2980.39
Weekly Target 3987.19
Weekly Target 4993.45
Weekly Target 51000.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 986.65 (-0.11%) 988.01 980.93 - 993.99 0 times
Fri 05 June 2026 987.71 (-2.51%) 1013.41 985.66 - 1020.06 0 times
Fri 29 May 2026 1013.10 (-1.88%) 1032.87 1012.07 - 1035.75 0 times
Fri 22 May 2026 1032.46 (-0.93%) 1042.43 1027.94 - 1062.72 0 times
Fri 15 May 2026 1042.12 (-0.48%) 1047.50 1039.69 - 1079.32 0 times
Fri 08 May 2026 1047.18 (-0.72%) 1067.04 1037.99 - 1067.09 0 times
Wed 06 May 2026 1054.77 (-0.76%) 1063.13 1052.77 - 1068.28 0 times
Fri 01 May 2026 1062.81 (2.66%) 1035.63 1035.58 - 1070.80 0 times
Fri 24 April 2026 1035.32 (0.87%) 1026.70 1025.35 - 1039.17 0 times
Fri 17 April 2026 1026.39 (0.04%) 1027.17 1016.60 - 1040.87 0 times
Fri 10 April 2026 1025.97 (-0.87%) 1035.35 1020.81 - 1041.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0C are 964.23 and 1003.36

Monthly Target 1956.75
Monthly Target 2971.7
Monthly Target 3995.88
Monthly Target 41010.83
Monthly Target 51035.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 986.65 (-2.61%) 1013.41 980.93 - 1020.06 0 times
Fri 29 May 2026 1013.10 (-4.43%) 1060.13 1012.07 - 1079.32 0 times
Thu 30 April 2026 1060.02 (1.82%) 1040.55 1016.60 - 1070.80 0 times
Tue 31 March 2026 1041.05 (3.88%) 1002.50 993.33 - 1041.73 0 times
Fri 27 February 2026 1002.20 (0.48%) 997.68 991.98 - 1014.73 0 times
Fri 30 January 2026 997.39 (0.56%) 992.05 988.13 - 1016.27 0 times
Wed 31 December 2025 991.85 (0.54%) 986.79 977.85 - 1005.36 0 times
Fri 28 November 2025 986.48 (-1%) 1010.57 953.21 - 1011.78 0 times
Fri 31 October 2025 996.48 (-0.11%) 997.71 980.69 - 1014.66 0 times
Tue 30 September 2025 997.60 (-2.23%) 1020.86 996.29 - 1023.22 0 times
Fri 29 August 2025 1020.40 (5.79%) 964.62 957.69 - 1020.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0C

DMA (daily moving average) of S P SG0C

DMA period DMA value
5 day DMA 985.25
12 day DMA 997.99
20 day DMA 1015.45
35 day DMA 1034.08
50 day DMA 1033.11
100 day DMA 1021.31
150 day DMA 1011.03
200 day DMA 1009.36

EMA (exponential moving average) of S P SG0C

EMA period EMA current EMA prev EMA prev2
5 day EMA988.05988.75989.25
12 day EMA998.631000.811003.18
20 day EMA1009.471011.871014.41
35 day EMA1019.121021.031022.99
50 day EMA1028.571030.281032.02

SMA (simple moving average) of S P SG0C

SMA period SMA current SMA prev SMA prev2
5 day SMA985.25985.47987.19
12 day SMA997.991001.471004.84
20 day SMA1015.451018.911023.31
35 day SMA1034.081035.471036.86
50 day SMA1033.111034.081035.04
100 day SMA1021.311021.421021.53
150 day SMA1011.031011.121011.18
200 day SMA1009.361009.481009.54
Back to top | Use Dark Theme