3Month M3LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3 Month M3LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month Strong Daily Stock price targets for 3Month M3LA are 9 and 9 | Daily Target 1 | 9 | | Daily Target 2 | 9 | | Daily Target 3 | 9 | | Daily Target 4 | 9 | | Daily Target 5 | 9 |
Daily price and volume 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.00 (-18.18%) |
9.00 |
9.00 - 9.00 |
0.9878 times |
Wed 07 May 2025 |
11.00 (120%) |
11.00 |
11.00 - 11.00 |
0.9927 times |
Tue 06 May 2025 |
5.00 (-50%) |
5.00 |
5.00 - 5.00 |
0.9878 times |
Mon 05 May 2025 |
10.00 (42.86%) |
10.00 |
10.00 - 10.00 |
0.9976 times |
Fri 02 May 2025 |
7.00 (40%) |
7.00 |
7.00 - 7.00 |
1.0073 times |
Thu 01 May 2025 |
5.00 (-37.5%) |
5.00 |
5.00 - 5.00 |
1.0024 times |
Wed 30 April 2025 |
8.00 (33.33%) |
8.00 |
8.00 - 8.00 |
1.0024 times |
Tue 29 April 2025 |
6.00 (100%) |
6.00 |
6.00 - 6.00 |
1.0073 times |
Mon 28 April 2025 |
3.00 (-50%) |
3.00 |
3.00 - 3.00 |
1.0024 times |
Fri 25 April 2025 |
6.00 (50%) |
6.00 |
6.00 - 6.00 |
1.0122 times |
Thu 24 April 2025 |
4.00 (-50%) |
4.00 |
4.00 - 4.00 |
1.0122 times |
Weekly price and charts 3Month Strong weekly Stock price targets for 3Month M3LA are 4 and 10 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 5.67 | | Weekly Target 3 | 8.3333333333333 | | Weekly Target 4 | 11.67 | | Weekly Target 5 | 14.33 |
Weekly price and volumes for 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.00 (28.57%) |
10.00 |
5.00 - 11.00 |
0.8802 times |
Fri 02 May 2025 |
7.00 (16.67%) |
3.00 |
3.00 - 8.00 |
1.1146 times |
Fri 25 April 2025 |
6.00 (-33.33%) |
9.00 |
4.00 - 9.00 |
0.891 times |
Thu 17 April 2025 |
9.00 (-25%) |
11.00 |
9.00 - 11.00 |
0.8651 times |
Fri 11 April 2025 |
12.00 (-86.21%) |
98.00 |
11.00 - 98.00 |
1.1178 times |
Fri 04 April 2025 |
87.00 (335%) |
34.00 |
17.00 - 87.00 |
1.12 times |
Fri 28 March 2025 |
20.00 (11.11%) |
8.00 |
8.00 - 20.00 |
0.6761 times |
Fri 21 March 2025 |
18.00 (38.46%) |
14.00 |
2.00 - 18.00 |
1.1222 times |
Fri 14 March 2025 |
13.00 (-23.53%) |
35.00 |
13.00 - 35.00 |
1.1168 times |
Fri 07 March 2025 |
17.00 (-32%) |
35.00 |
17.00 - 56.00 |
1.0962 times |
Fri 28 February 2025 |
25.00 (47.06%) |
28.00 |
14.00 - 32.00 |
1.0952 times |
Monthly price and charts 3Month Strong monthly Stock price targets for 3Month M3LA are 7 and 13 | Monthly Target 1 | 2.33 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 8.3333333333333 | | Monthly Target 4 | 11.67 | | Monthly Target 5 | 14.33 |
Monthly price and volumes 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
9.00 (12.5%) |
5.00 |
5.00 - 11.00 |
0.3212 times |
Wed 30 April 2025 |
8.00 (-76.47%) |
30.00 |
3.00 - 98.00 |
1.0752 times |
Mon 31 March 2025 |
34.00 (36%) |
35.00 |
2.00 - 56.00 |
1.0257 times |
Fri 28 February 2025 |
25.00 (212.5%) |
15.00 |
1.00 - 32.00 |
1.0116 times |
Fri 31 January 2025 |
8.00 (-33.33%) |
4.00 |
0.01 - 22.00 |
1.217 times |
Tue 31 December 2024 |
12.00 (100%) |
9.00 |
5.00 - 48.00 |
0.9606 times |
Tue 26 November 2024 |
6.00 (-57.14%) |
16.00 |
5.00 - 23.00 |
0.9907 times |
Thu 31 October 2024 |
14.00 (55.56%) |
10.00 |
3.00 - 14.00 |
1.1963 times |
Mon 30 September 2024 |
9.00 (28.57%) |
20.00 |
3.00 - 24.00 |
1.0302 times |
Fri 30 August 2024 |
7.00 (0%) |
19.00 |
3.00 - 71.00 |
1.1715 times |
Wed 31 July 2024 |
7.00 (-53.33%) |
15.00 |
0.01 - 20.00 |
1.1814 times |
DMA SMA EMA moving averages of 3 Month M3LA
DMA (daily moving average) of 3 Month M3LA
| DMA period | DMA value | | 5 day DMA | 8.4 | | 12 day DMA | 6.83 | | 20 day DMA | 9.9 | | 35 day DMA | 18.63 | | 50 day DMA | 20.82 | | 100 day DMA | 16.81 | | 150 day DMA | 14.54 | | 200 day DMA | 14.05 | EMA (exponential moving average) of 3 Month M3LA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.45 | 8.17 | 6.75 | | 12 day EMA | 9.34 | 9.4 | 9.11 | | 20 day EMA | 12.1 | 12.43 | 12.58 | | 35 day EMA | 14.2 | 14.51 | 14.72 | | 50 day EMA | 18.78 | 19.18 | 19.51 |
SMA (simple moving average) of 3 Month M3LA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.4 | 7.6 | 7 | | 12 day SMA | 6.83 | 6.83 | 6.67 | | 20 day SMA | 9.9 | 11.9 | 16.25 | | 35 day SMA | 18.63 | 18.74 | 19 | | 50 day SMA | 20.82 | 20.98 | 20.84 | | 100 day SMA | 16.81 | 16.79 | 16.73 | | 150 day SMA | 14.54 | 14.53 | 14.49 | | 200 day SMA | 14.05 | 14.01 | 13.96 |
|
|
