Login or Join
Homepage3Month M3LA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3 Month M3LA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month
Strong Daily Stock price targets for 3Month M3LA are 4 and 4
| Daily Target 1 | 4 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4 |
Daily price and volume 3 Month
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.00 (-20%) | 4.00 | 4.00 - 4.00 | 0.9995 times | Thu 16 April 2026 | 5.00 (25%) | 5.00 | 5.00 - 5.00 | 0.9948 times | Wed 15 April 2026 | 4.00 (0%) | 4.00 | 4.00 - 4.00 | 0.99 times | Tue 14 April 2026 | 4.00 (-33.33%) | 4.00 | 4.00 - 4.00 | 1.0043 times | Mon 13 April 2026 | 6.00 (-25%) | 6.00 | 6.00 - 6.00 | 1.0043 times | Fri 10 April 2026 | 8.00 (-20%) | 8.00 | 8.00 - 8.00 | 1.0043 times | Thu 09 April 2026 | 10.00 (233.33%) | 10.00 | 10.00 - 10.00 | 1.0043 times | Wed 08 April 2026 | 3.00 (-62.5%) | 3.00 | 3.00 - 3.00 | 1.0138 times | Tue 07 April 2026 | 8.00 (14.29%) | 8.00 | 8.00 - 8.00 | 0.9948 times | Mon 06 April 2026 | 7.00 (-12.5%) | 7.00 | 7.00 - 7.00 | 0.99 times | Thu 02 April 2026 | 8.00 (-57.89%) | 8.00 | 8.00 - 8.00 | 0.9948 times |
Weekly price and charts 3Month
Strong weekly Stock price targets for 3Month M3LA are 3 and 5
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 4.6666666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for 3 Month
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.00 (-50%) | 6.00 | 4.00 - 6.00 | 1.1738 times | Fri 10 April 2026 | 8.00 (0%) | 7.00 | 3.00 - 10.00 | 1.1771 times | Thu 02 April 2026 | 8.00 (-74.19%) | 31.00 | 8.00 - 31.00 | 0.9354 times | Fri 27 March 2026 | 31.00 (675%) | 22.00 | 13.00 - 31.00 | 1.1883 times | Fri 20 March 2026 | 4.00 (-80%) | 20.00 | 4.00 - 32.00 | 0.7933 times | Fri 13 March 2026 | 20.00 (100%) | 15.00 | 7.00 - 20.00 | 1.1838 times | Fri 06 March 2026 | 10.00 (-16.67%) | 19.00 | 6.00 - 19.00 | 1.1838 times | Fri 27 February 2026 | 12.00 (-7.69%) | 21.00 | 6.00 - 23.00 | 1.1872 times | Fri 20 February 2026 | 13.00 (-18.75%) | 21.00 | 13.00 - 21.00 | 0.9433 times | Fri 13 February 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.2339 times | Fri 13 February 2026 | 16.00 (6.67%) | 15.00 | 9.00 - 24.00 | 1.1749 times |
Monthly price and charts 3Month
Strong monthly Stock price targets for 3Month M3LA are -4.5 and 11.5
| Monthly Target 1 | -7.33 |
| Monthly Target 2 | -1.67 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 24.67 |
Monthly price and volumes 3 Month
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.00 (-78.95%) | 11.00 | 3.00 - 19.00 | 0.5571 times | Tue 31 March 2026 | 19.00 (58.33%) | 19.00 | 4.00 - 32.00 | 0.9528 times | Fri 27 February 2026 | 12.00 (-47.83%) | 19.00 | 6.00 - 36.00 | 0.9326 times | Fri 30 January 2026 | 23.00 (-17.86%) | 14.00 | 2.00 - 23.00 | 0.9559 times | Wed 31 December 2025 | 28.00 (250%) | 10.00 | 3.00 - 28.00 | 1.0472 times | Fri 28 November 2025 | 8.00 (-52.94%) | 37.00 | 4.00 - 53.00 | 0.9968 times | Fri 31 October 2025 | 17.00 (54.55%) | 8.00 | 0.01 - 28.00 | 1.6084 times | Tue 30 September 2025 | 11.00 (175%) | 7.00 | 2.00 - 11.00 | 0.9771 times | Fri 29 August 2025 | 4.00 (-63.64%) | 20.00 | 2.00 - 20.00 | 0.9578 times | Thu 31 July 2025 | 11.00 (37.5%) | 8.00 | 0.01 - 13.00 | 1.0143 times | Mon 30 June 2025 | 8.00 (0%) | 7.00 | 3.00 - 8.00 | 0.88 times |
Indicator Analysis of 3Month
Please login to view indicator analysis. or View indicator analysis of 3Month M3LA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3 Month M3LA
DMA (daily moving average) of 3 Month M3LA
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 7.17 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.83 |
| 50 day DMA | 14.3 |
| 100 day DMA | 13.46 |
| 150 day DMA | 14.49 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of 3 Month M3LA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.48 | 5.72 |
| 12 day EMA | 7.76 | 8.44 | 9.06 |
| 20 day EMA | 10 | 10.63 | 11.22 |
| 35 day EMA | 12.28 | 12.77 | 13.23 |
| 50 day EMA | 13.93 | 14.33 | 14.71 |
SMA (simple moving average) of 3 Month M3LA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 5.4 | 6.4 |
| 12 day SMA | 7.17 | 8.42 | 10.58 |
| 20 day SMA | 11.95 | 13.35 | 13.8 |
| 35 day SMA | 12.83 | 13.09 | 13.6 |
| 50 day SMA | 14.3 | 14.82 | 15.08 |
| 100 day SMA | 13.46 | 13.9 | 14.23 |
| 150 day SMA | 14.49 | 14.48 | 14.45 |
| 200 day SMA | 12.42 | 12.42 | 12.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.