SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 797.95 and 811.92

Daily Target 1795.34
Daily Target 2800.55
Daily Target 3809.31
Daily Target 4814.52
Daily Target 5823.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 805.76 (-2.11%) 810.24 804.10 - 818.07 0 times
Fri 24 July 2026 823.13 (0%) 822.71 821.05 - 834.50 0 times
Fri 24 July 2026 823.13 (0.29%) 822.71 821.05 - 834.50 0 times
Thu 23 July 2026 820.77 (0.4%) 829.66 818.95 - 833.89 0 times
Wed 22 July 2026 817.54 (1.1%) 808.68 808.68 - 821.86 0 times
Tue 21 July 2026 808.65 (0.98%) 802.48 799.59 - 808.68 0 times
Mon 20 July 2026 800.77 (0.52%) 794.55 793.11 - 806.54 0 times
Fri 17 July 2026 796.60 (1.2%) 799.47 791.19 - 802.18 0 times
Thu 16 July 2026 787.12 (1%) 782.67 781.45 - 790.84 0 times
Wed 15 July 2026 779.36 (-0.84%) 786.38 769.60 - 786.52 0 times
Tue 14 July 2026 785.94 (0.37%) 783.07 776.82 - 788.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 797.95 and 811.92

Weekly Target 1795.34
Weekly Target 2800.55
Weekly Target 3809.31
Weekly Target 4814.52
Weekly Target 5823.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 805.76 (-2.11%) 810.24 804.10 - 818.07 0 times
Fri 24 July 2026 823.13 (0%) 822.71 821.05 - 834.50 0 times
Fri 24 July 2026 823.13 (3.33%) 794.55 793.11 - 834.50 0 times
Fri 17 July 2026 796.60 (5.68%) 771.92 769.60 - 802.18 0 times
Tue 07 July 2026 753.80 (2.66%) 734.41 731.10 - 755.77 0 times
Thu 02 July 2026 734.27 (-1.16%) 744.77 724.92 - 747.70 0 times
Fri 26 June 2026 742.90 (1%) 740.14 730.33 - 751.87 0 times
Thu 18 June 2026 735.52 (-6.6%) 758.57 728.83 - 767.02 0 times
Fri 12 June 2026 787.50 (-0.09%) 794.90 775.39 - 807.36 0 times
Fri 05 June 2026 788.22 (2.36%) 777.87 777.87 - 811.13 0 times
Fri 29 May 2026 770.07 (-5.3%) 806.55 765.73 - 814.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 765.34 and 874.92

Monthly Target 1678.81
Monthly Target 2742.29
Monthly Target 3788.39333333333
Monthly Target 4851.87
Monthly Target 5897.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 805.76 (10.05%) 731.72 724.92 - 834.50 0 times
Tue 30 June 2026 732.17 (-4.92%) 777.87 728.83 - 811.13 0 times
Fri 29 May 2026 770.07 (-5.78%) 817.27 755.82 - 842.58 0 times
Thu 30 April 2026 817.27 (-2.41%) 821.12 731.60 - 834.69 0 times
Tue 31 March 2026 837.46 (10.21%) 783.82 753.08 - 867.04 0 times
Fri 27 February 2026 759.86 (9.42%) 681.92 677.62 - 762.93 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times
Fri 31 October 2025 597.51 (-1.64%) 605.41 575.05 - 610.65 0 times
Tue 30 September 2025 607.47 (-0.24%) 607.39 582.23 - 631.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 818.07
12 day DMA 802.65
20 day DMA 776.95
35 day DMA 774.69
50 day DMA 781.94
100 day DMA 785.82
150 day DMA 747.07
200 day DMA 711.3

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA813.08816.74813.54
12 day EMA800.66799.73795.48
20 day EMA790.56788.96785.36
35 day EMA786.06784.9782.65
50 day EMA784.91784.06782.47

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA818.07818.64814.17
12 day SMA802.65798.32790.78
20 day SMA776.95773.55769.92
35 day SMA774.69774.3773.15
50 day SMA781.94781.47780.28
100 day SMA785.82785.22784.48
150 day SMA747.07745.81744.47
200 day SMA711.3710.31709.27
Back to top | Use Dark Theme