SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 742.44 and 766.26

Daily Target 1722.95
Daily Target 2738.11
Daily Target 3746.76666666667
Daily Target 4761.93
Daily Target 5770.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 753.28 (-2.83%) 744.88 731.60 - 755.42 0 times
Thu 16 April 2026 775.22 (1.49%) 764.03 764.03 - 778.72 0 times
Wed 15 April 2026 763.86 (-0.29%) 764.06 757.24 - 769.75 0 times
Tue 14 April 2026 766.05 (-2.14%) 773.13 760.11 - 773.15 0 times
Mon 13 April 2026 782.80 (0.35%) 780.10 776.11 - 790.57 0 times
Fri 10 April 2026 780.10 (-0.65%) 785.22 772.48 - 786.55 0 times
Thu 09 April 2026 785.22 (-1.23%) 795.00 782.14 - 807.99 0 times
Wed 08 April 2026 795.00 (-3.47%) 777.75 769.97 - 797.02 0 times
Tue 07 April 2026 823.57 (0.85%) 816.61 816.61 - 831.70 0 times
Mon 06 April 2026 816.61 (0.62%) 810.71 806.79 - 816.74 0 times
Thu 02 April 2026 811.54 (0.55%) 823.35 807.45 - 834.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 712.96 and 771.93

Weekly Target 1699.51
Weekly Target 2726.4
Weekly Target 3758.48333333333
Weekly Target 4785.37
Weekly Target 5817.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 753.28 (-3.44%) 780.10 731.60 - 790.57 0 times
Fri 10 April 2026 780.10 (-3.87%) 810.71 769.97 - 831.70 0 times
Thu 02 April 2026 811.54 (-5.21%) 856.17 798.58 - 867.04 0 times
Fri 27 March 2026 856.17 (7.64%) 792.61 792.61 - 859.16 0 times
Tue 17 March 2026 795.37 (1.36%) 781.74 779.27 - 802.80 0 times
Fri 13 March 2026 784.69 (1.94%) 769.72 753.53 - 792.26 0 times
Fri 06 March 2026 769.72 (1.3%) 783.82 753.08 - 784.64 0 times
Fri 27 February 2026 759.86 (1.77%) 746.77 736.44 - 762.93 0 times
Fri 20 February 2026 746.62 (0.96%) 744.72 723.24 - 758.89 0 times
Fri 13 February 2026 739.53 (0%) 733.95 731.81 - 742.48 0 times
Fri 13 February 2026 739.53 (2.16%) 723.47 720.43 - 750.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 690.9 and 793.99

Monthly Target 1670.1
Monthly Target 2711.69
Monthly Target 3773.19
Monthly Target 4814.78
Monthly Target 5876.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 753.28 (-10.05%) 821.12 731.60 - 834.69 0 times
Tue 31 March 2026 837.46 (10.21%) 783.82 753.08 - 867.04 0 times
Fri 27 February 2026 759.86 (9.42%) 681.92 677.62 - 762.93 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times
Fri 31 October 2025 597.51 (-1.64%) 605.41 575.05 - 610.65 0 times
Tue 30 September 2025 607.47 (-0.24%) 607.39 582.23 - 631.30 0 times
Fri 29 August 2025 608.92 (3.48%) 587.46 568.95 - 610.81 0 times
Thu 31 July 2025 588.42 (2.78%) 572.50 568.11 - 603.23 0 times
Mon 30 June 2025 572.48 (4.74%) 556.23 547.05 - 602.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 768.24
12 day DMA 788.36
20 day DMA 805.84
35 day DMA 789.21
50 day DMA 772.32
100 day DMA 700.34
150 day DMA 667.12
200 day DMA 646.9

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA768.51776.13776.59
12 day EMA783.35788.81791.28
20 day EMA787.67791.29792.98
35 day EMA779.65781.2781.55
50 day EMA764.62765.08764.67

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA768.24773.61775.61
12 day SMA788.36795.38801.35
20 day SMA805.84807.54808.02
35 day SMA789.21789.09788.28
50 day SMA772.32770.88769.26
100 day SMA700.34698.96697.32
150 day SMA667.12666.02664.85
200 day SMA646.9646.04645.13
Back to top | Use Dark Theme