SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUEP are 797.29 and 816.19

Daily Target 1783
Daily Target 2792.68
Daily Target 3801.90333333333
Daily Target 4811.58
Daily Target 5820.8

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 802.35 (1.3%) 792.23 792.23 - 811.13 0 times
Tue 02 June 2026 792.05 (1.15%) 782.17 782.17 - 795.21 0 times
Mon 01 June 2026 783.08 (1.69%) 777.87 777.87 - 790.29 0 times
Fri 29 May 2026 770.07 (-1.06%) 775.41 765.73 - 776.24 0 times
Thu 28 May 2026 778.35 (-0.06%) 785.38 775.65 - 788.03 0 times
Wed 27 May 2026 778.84 (-1.56%) 780.43 773.02 - 786.23 0 times
Tue 26 May 2026 791.21 (-2.7%) 806.55 791.15 - 814.09 0 times
Fri 22 May 2026 813.20 (0.57%) 806.31 804.75 - 815.06 0 times
Thu 21 May 2026 808.62 (-1.07%) 827.04 802.99 - 827.28 0 times
Wed 20 May 2026 817.37 (-2.35%) 836.23 816.10 - 842.58 0 times
Tue 19 May 2026 837.04 (1.11%) 830.91 824.00 - 840.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 790.11 and 823.37

Weekly Target 1763.86
Weekly Target 2783.1
Weekly Target 3797.11666666667
Weekly Target 4816.36
Weekly Target 5830.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 802.35 (4.19%) 777.87 777.87 - 811.13 0 times
Fri 29 May 2026 770.07 (-5.3%) 806.55 765.73 - 814.09 0 times
Fri 22 May 2026 813.20 (0.04%) 811.00 802.99 - 842.58 0 times
Fri 15 May 2026 812.85 (6.5%) 772.61 770.23 - 812.86 0 times
Fri 08 May 2026 763.21 (-2.26%) 790.73 755.82 - 792.83 0 times
Wed 06 May 2026 780.83 (-3.14%) 808.05 776.35 - 818.55 0 times
Fri 01 May 2026 806.14 (3.37%) 783.79 776.01 - 819.82 0 times
Fri 24 April 2026 779.86 (3.53%) 753.41 751.46 - 782.63 0 times
Fri 17 April 2026 753.28 (-3.44%) 780.10 731.60 - 790.57 0 times
Fri 10 April 2026 780.10 (-3.87%) 810.71 769.97 - 831.70 0 times
Thu 02 April 2026 811.54 (-5.21%) 856.17 798.58 - 867.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 790.11 and 823.37

Monthly Target 1763.86
Monthly Target 2783.1
Monthly Target 3797.11666666667
Monthly Target 4816.36
Monthly Target 5830.38

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 802.35 (4.19%) 777.87 777.87 - 811.13 0 times
Fri 29 May 2026 770.07 (-5.78%) 817.27 755.82 - 842.58 0 times
Thu 30 April 2026 817.27 (-2.41%) 821.12 731.60 - 834.69 0 times
Tue 31 March 2026 837.46 (10.21%) 783.82 753.08 - 867.04 0 times
Fri 27 February 2026 759.86 (9.42%) 681.92 677.62 - 762.93 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times
Fri 31 October 2025 597.51 (-1.64%) 605.41 575.05 - 610.65 0 times
Tue 30 September 2025 607.47 (-0.24%) 607.39 582.23 - 631.30 0 times
Fri 29 August 2025 608.92 (3.48%) 587.46 568.95 - 610.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 785.18
12 day DMA 800
20 day DMA 793.91
35 day DMA 790.61
50 day DMA 796.31
100 day DMA 759.95
150 day DMA 709.63
200 day DMA 681.42

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA791.76786.46783.67
12 day EMA793.21791.55791.46
20 day EMA794.32793.47793.62
35 day EMA795.72795.33795.52
50 day EMA795.86795.6795.75

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA785.18780.48780.31
12 day SMA800800.88801.14
20 day SMA793.91792.84793.93
35 day SMA790.61789.51788.77
50 day SMA796.31796.91797.4
100 day SMA759.95758.09756.4
150 day SMA709.63708.31707
200 day SMA681.42680.3679.2
Back to top | Use Dark Theme