DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong Daily Stock price targets for DjUtilityavgtr DTWU are 6212.12 and 6308.37

Daily Target 16193.29
Daily Target 26230.94
Daily Target 36289.54
Daily Target 46327.19
Daily Target 56385.79

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Mon 27 July 2026 6268.59 (-1.32%) 6336.32 6251.89 - 6348.14 0 times
Fri 24 July 2026 6352.74 (0%) 6354.87 6333.52 - 6411.23 0 times
Fri 24 July 2026 6352.74 (-0.03%) 6354.87 6333.52 - 6411.23 0 times
Thu 23 July 2026 6354.87 (0.58%) 6281.10 6281.10 - 6374.82 0 times
Wed 22 July 2026 6318.06 (2.11%) 6187.60 6187.60 - 6321.21 0 times
Tue 21 July 2026 6187.60 (-0.18%) 6196.13 6155.10 - 6208.56 0 times
Mon 20 July 2026 6198.90 (-0.42%) 6255.14 6178.34 - 6286.73 0 times
Fri 17 July 2026 6224.75 (-0.35%) 6300.51 6207.88 - 6348.59 0 times
Thu 16 July 2026 6246.57 (0.73%) 6201.08 6192.76 - 6247.86 0 times
Wed 15 July 2026 6201.08 (-1.05%) 6267.11 6194.53 - 6310.87 0 times
Tue 14 July 2026 6267.11 (-0.07%) 6271.63 6250.49 - 6347.68 0 times

Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 6212.12 and 6308.37

Weekly Target 16193.29
Weekly Target 26230.94
Weekly Target 36289.54
Weekly Target 46327.19
Weekly Target 56385.79

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Mon 27 July 2026 6268.59 (-1.32%) 6336.32 6251.89 - 6348.14 0 times
Fri 24 July 2026 6352.74 (0%) 6354.87 6333.52 - 6411.23 0 times
Fri 24 July 2026 6352.74 (2.06%) 6255.14 6155.10 - 6411.23 0 times
Fri 17 July 2026 6224.75 (-1.06%) 6229.64 6192.76 - 6348.59 0 times
Tue 07 July 2026 6291.48 (0.03%) 6289.72 6190.71 - 6377.73 0 times
Thu 02 July 2026 6289.72 (-0.36%) 6312.55 6136.63 - 6317.79 0 times
Fri 26 June 2026 6312.55 (4.12%) 6062.17 6062.17 - 6314.08 0 times
Thu 18 June 2026 6062.66 (0.43%) 6024.67 5994.62 - 6157.28 0 times
Fri 12 June 2026 6036.84 (0.57%) 5985.79 5885.47 - 6050.11 0 times
Fri 05 June 2026 6002.65 (0.14%) 5945.94 5846.78 - 6046.53 0 times
Fri 29 May 2026 5994.42 (-1.9%) 6137.96 5971.54 - 6160.74 0 times

weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 6202.61 and 6477.21

Monthly Target 15997.55
Monthly Target 26133.07
Monthly Target 36272.15
Monthly Target 46407.67
Monthly Target 56546.75

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Mon 27 July 2026 6268.59 (1.02%) 6196.98 6136.63 - 6411.23 0 times
Tue 30 June 2026 6205.09 (3.51%) 5945.94 5846.78 - 6317.79 0 times
Fri 29 May 2026 5994.42 (-4.34%) 6266.11 5880.92 - 6316.24 0 times
Thu 30 April 2026 6266.11 (0.6%) 6213.92 6055.37 - 6467.53 0 times
Tue 31 March 2026 6229.04 (-2.47%) 6369.24 6062.31 - 6413.79 0 times
Fri 27 February 2026 6386.66 (9.59%) 5827.90 5729.93 - 6407.40 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times
Tue 30 September 2025 5922.74 (2.85%) 5712.72 5619.75 - 5926.81 0 times

monthly chart DjUtilityavgtr

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 6329.4
12 day DMA 6270.39
20 day DMA 6263.54
35 day DMA 6162.21
50 day DMA 6114.27
100 day DMA 6172.99
150 day DMA 6069.52
200 day DMA 6037.65

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA6304.076321.816306.34
12 day EMA6277.616279.256265.89
20 day EMA6245.586243.166231.63
35 day EMA6190.86186.226176.42
50 day EMA6130.986125.376116.09

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA6329.46313.26282.43
12 day SMA6270.396272.296261.15
20 day SMA6263.546261.066250.96
35 day SMA6162.216153.16138.66
50 day SMA6114.276109.996102.68
100 day SMA6172.996173.626173.26
150 day SMA6069.526065.796061.41
200 day SMA6037.656035.926033.59
Back to top | Use Dark Theme