DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong Daily Stock price targets for DjUtilityavgtr DTWU are 5858.61 and 5970

Daily Target 15839.96
Daily Target 25877.26
Daily Target 35951.35
Daily Target 45988.65
Daily Target 56062.74

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Wed 03 June 2026 5914.56 (-0.59%) 5948.11 5914.05 - 6025.44 0 times
Tue 02 June 2026 5949.84 (1.75%) 5847.32 5847.32 - 5950.66 0 times
Mon 01 June 2026 5847.32 (-2.45%) 5945.94 5846.78 - 5949.72 0 times
Fri 29 May 2026 5994.42 (-0.51%) 6027.76 5971.54 - 6038.83 0 times
Thu 28 May 2026 6025.31 (-1.16%) 6096.09 6020.01 - 6113.73 0 times
Wed 27 May 2026 6096.09 (-0.44%) 6123.24 6081.34 - 6137.43 0 times
Tue 26 May 2026 6123.24 (0.21%) 6137.96 6111.48 - 6160.74 0 times
Fri 22 May 2026 6110.68 (1.17%) 6040.07 6040.07 - 6117.92 0 times
Thu 21 May 2026 6040.07 (1.05%) 5977.37 5967.81 - 6041.73 0 times
Wed 20 May 2026 5977.37 (0.08%) 5972.87 5968.45 - 6026.90 0 times
Tue 19 May 2026 5972.87 (0.69%) 5923.20 5905.41 - 5995.37 0 times

Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 5791.34 and 5970

Weekly Target 15750.27
Weekly Target 25832.41
Weekly Target 35928.9266666667
Weekly Target 46011.07
Weekly Target 56107.59

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Wed 03 June 2026 5914.56 (-1.33%) 5945.94 5846.78 - 6025.44 0 times
Fri 29 May 2026 5994.42 (-1.9%) 6137.96 5971.54 - 6160.74 0 times
Fri 22 May 2026 6110.68 (3.68%) 5896.80 5880.92 - 6117.92 0 times
Fri 15 May 2026 5893.69 (-1.56%) 5986.79 5889.17 - 6091.09 0 times
Fri 08 May 2026 5986.79 (-1.97%) 6186.50 5983.89 - 6189.43 0 times
Wed 06 May 2026 6106.95 (-1.86%) 6222.47 6100.77 - 6266.89 0 times
Fri 01 May 2026 6222.47 (0.17%) 6233.52 6134.65 - 6316.24 0 times
Fri 24 April 2026 6211.90 (-0.26%) 6216.72 6055.37 - 6268.79 0 times
Fri 17 April 2026 6228.22 (-2.09%) 6361.03 6156.00 - 6361.03 0 times
Fri 10 April 2026 6361.03 (0.81%) 6310.04 6234.34 - 6467.53 0 times
Thu 02 April 2026 6310.04 (1.94%) 6190.23 6157.17 - 6339.99 0 times

weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 5791.34 and 5970

Monthly Target 15750.27
Monthly Target 25832.41
Monthly Target 35928.9266666667
Monthly Target 46011.07
Monthly Target 56107.59

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Wed 03 June 2026 5914.56 (-1.33%) 5945.94 5846.78 - 6025.44 0 times
Fri 29 May 2026 5994.42 (-4.34%) 6266.11 5880.92 - 6316.24 0 times
Thu 30 April 2026 6266.11 (0.6%) 6213.92 6055.37 - 6467.53 0 times
Tue 31 March 2026 6229.04 (-2.47%) 6369.24 6062.31 - 6413.79 0 times
Fri 27 February 2026 6386.66 (9.59%) 5827.90 5729.93 - 6407.40 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times
Tue 30 September 2025 5922.74 (2.85%) 5712.72 5619.75 - 5926.81 0 times
Fri 29 August 2025 5758.38 (-0.66%) 5796.73 5748.56 - 5941.30 0 times

monthly chart DjUtilityavgtr

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 5946.29
12 day DMA 5998.66
20 day DMA 6006.98
35 day DMA 6085.9
50 day DMA 6139.77
100 day DMA 6093.3
150 day DMA 6004.7
200 day DMA 5973.89

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA5948.665965.715973.64
12 day EMA5989.156002.716012.32
20 day EMA6021.116032.326041
35 day EMA6073.226082.566090.37
50 day EMA6129.76138.486146.18

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA5946.295982.66017.28
12 day SMA5998.665996.926002.33
20 day SMA6006.986016.66028.93
35 day SMA6085.96094.676104.55
50 day SMA6139.776143.836146.57
100 day SMA6093.36090.146087.93
150 day SMA6004.76005.496006.2
200 day SMA5973.895973.855973.53
Back to top | Use Dark Theme