DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong Daily Stock price targets for DjUtilityavgtr DTWU are 5736.86 and 5862.12

Daily Target 15709.51
Daily Target 25764.21
Daily Target 35834.77
Daily Target 45889.47
Daily Target 55960.03

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Fri 06 February 2026 5818.91 (0.23%) 5868.55 5780.07 - 5905.33 0 times
Thu 05 February 2026 5805.61 (0.36%) 5784.50 5771.97 - 5822.92 0 times
Wed 04 February 2026 5784.50 (-0.47%) 5811.60 5773.69 - 5858.78 0 times
Tue 03 February 2026 5811.60 (1.19%) 5742.98 5742.98 - 5844.01 0 times
Mon 02 February 2026 5742.98 (-1.46%) 5827.90 5729.93 - 5853.99 0 times
Fri 30 January 2026 5827.90 (-0.14%) 5824.02 5762.91 - 5838.71 0 times
Thu 29 January 2026 5835.94 (0.16%) 5854.92 5794.61 - 5893.30 0 times
Wed 28 January 2026 5826.75 (-0.44%) 5852.47 5804.63 - 5875.48 0 times
Tue 27 January 2026 5852.47 (1.2%) 5782.15 5750.17 - 5854.68 0 times
Mon 26 January 2026 5783.21 (0.85%) 5770.14 5769.66 - 5831.20 0 times
Fri 23 January 2026 5734.27 (-0.4%) 5751.02 5708.31 - 5765.59 0 times

Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 5686.72 and 5862.12

Weekly Target 15642.66
Weekly Target 25730.78
Weekly Target 35818.0566666667
Weekly Target 45906.18
Weekly Target 55993.46

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Fri 06 February 2026 5818.91 (-0.15%) 5827.90 5729.93 - 5905.33 0 times
Fri 30 January 2026 5827.90 (1.63%) 5770.14 5750.17 - 5893.30 0 times
Fri 23 January 2026 5734.27 (-2.31%) 5869.69 5708.31 - 5869.69 0 times
Fri 16 January 2026 5869.69 (2.8%) 5704.56 5699.32 - 5914.79 0 times
Fri 09 January 2026 5709.81 (-0.74%) 5752.17 5584.97 - 5783.64 0 times
Fri 02 January 2026 5752.17 (0.78%) 5711.70 5689.54 - 5779.82 0 times
Fri 26 December 2025 5707.89 (0.78%) 5642.30 5627.11 - 5725.72 0 times
Fri 19 December 2025 5663.80 (-0.79%) 5740.04 5661.82 - 5772.92 0 times
Fri 12 December 2025 5708.79 (-0.59%) 5733.74 5610.36 - 5751.43 0 times
Fri 05 December 2025 5742.69 (-4.45%) 6010.24 5739.11 - 6010.24 0 times
Fri 28 November 2025 6010.24 (2.02%) 5895.28 5851.31 - 6013.38 0 times

weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 5686.72 and 5862.12

Monthly Target 15642.66
Monthly Target 25730.78
Monthly Target 35818.0566666667
Monthly Target 45906.18
Monthly Target 55993.46

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Fri 06 February 2026 5818.91 (-0.15%) 5827.90 5729.93 - 5905.33 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times
Tue 30 September 2025 5922.74 (2.85%) 5712.72 5619.75 - 5926.81 0 times
Fri 29 August 2025 5758.38 (-0.66%) 5796.73 5748.56 - 5941.30 0 times
Thu 31 July 2025 5796.73 (4.48%) 5548.20 5447.16 - 5812.70 0 times
Mon 30 June 2025 5548.20 (1.5%) 5468.54 5345.24 - 5551.65 0 times
Fri 30 May 2025 5466.29 (1.29%) 5432.00 5179.37 - 5527.98 0 times
Wed 30 April 2025 5396.91 (0.92%) 5347.55 4853.10 - 5438.50 0 times

monthly chart DjUtilityavgtr

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 5792.72
12 day DMA 5798.44
20 day DMA 5799.08
35 day DMA 5755.85
50 day DMA 5764.42
100 day DMA 5857.21
150 day DMA 5813.89
200 day DMA 5712.84

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA5805.495798.785795.37
12 day EMA5799.345795.785793.99
20 day EMA5790.985788.045786.19
35 day EMA5789.645787.925786.88
50 day EMA5779.025777.395776.24

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA5792.725794.525800.58
12 day SMA5798.445796.45795.16
20 day SMA5799.085789.955779.6
35 day SMA5755.855753.435752.27
50 day SMA5764.425766.695768.4
100 day SMA5857.215856.995856.7
150 day SMA5813.895811.855809.7
200 day SMA5712.845709.785706.41
Back to top | Use Dark Theme