DjUtilityavgtr DTWU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utilityavgtr DTWU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtilityavgtr

Strong Daily Stock price targets for DjUtilityavgtr DTWU are 6148.57 and 6235.65

Daily Target 16122.02
Daily Target 26175.12
Daily Target 36209.1
Daily Target 46262.2
Daily Target 56296.18

Daily price and volume Dj Utilityavgtr

Date Closing Open Range Volume
Fri 17 April 2026 6228.22 (-0.58%) 6231.69 6156.00 - 6243.08 0 times
Thu 16 April 2026 6264.40 (0.69%) 6221.49 6195.30 - 6266.34 0 times
Wed 15 April 2026 6221.49 (-1.18%) 6295.93 6207.70 - 6295.93 0 times
Tue 14 April 2026 6295.93 (0.37%) 6272.80 6213.47 - 6303.74 0 times
Mon 13 April 2026 6272.80 (-1.39%) 6361.03 6247.80 - 6361.03 0 times
Fri 10 April 2026 6361.03 (-0.62%) 6400.80 6352.83 - 6438.20 0 times
Thu 09 April 2026 6400.80 (0.96%) 6339.90 6335.41 - 6467.53 0 times
Wed 08 April 2026 6339.90 (0.71%) 6271.21 6234.34 - 6339.98 0 times
Tue 07 April 2026 6295.48 (0.24%) 6283.98 6274.10 - 6324.65 0 times
Mon 06 April 2026 6280.41 (-0.47%) 6310.04 6273.80 - 6321.30 0 times
Thu 02 April 2026 6310.04 (0.75%) 6263.08 6260.78 - 6339.99 0 times

Daily chart DjUtilityavgtr

Weekly price and charts DjUtilityavgtr

Strong weekly Stock price targets for DjUtilityavgtr DTWU are 6089.6 and 6294.63

Weekly Target 16043.39
Weekly Target 26135.8
Weekly Target 36248.4166666667
Weekly Target 46340.83
Weekly Target 56453.45

Weekly price and volumes for Dj Utilityavgtr

Date Closing Open Range Volume
Fri 17 April 2026 6228.22 (-2.09%) 6361.03 6156.00 - 6361.03 0 times
Fri 10 April 2026 6361.03 (0.81%) 6310.04 6234.34 - 6467.53 0 times
Thu 02 April 2026 6310.04 (1.94%) 6190.23 6157.17 - 6339.99 0 times
Fri 27 March 2026 6190.23 (-2.67%) 6082.77 6062.31 - 6253.85 0 times
Tue 17 March 2026 6360.36 (0.31%) 6340.88 6339.56 - 6413.79 0 times
Fri 13 March 2026 6340.88 (1.14%) 6269.39 6184.89 - 6384.09 0 times
Fri 06 March 2026 6269.39 (-1.84%) 6369.24 6142.84 - 6402.04 0 times
Fri 27 February 2026 6386.66 (2.55%) 6232.12 6222.94 - 6407.40 0 times
Fri 20 February 2026 6228.05 (-0.65%) 6271.50 6141.19 - 6323.66 0 times
Fri 13 February 2026 6268.50 (0%) 6100.55 6100.55 - 6272.74 0 times
Fri 13 February 2026 6268.50 (7.73%) 5818.91 5778.17 - 6272.74 0 times

weekly chart DjUtilityavgtr

Monthly price and charts DjUtilityavgtr

Strong monthly Stock price targets for DjUtilityavgtr DTWU are 6192.11 and 6503.64

Monthly Target 15972.39
Monthly Target 26100.3
Monthly Target 36283.9166666667
Monthly Target 46411.83
Monthly Target 56595.45

Monthly price and volumes Dj Utilityavgtr

Date Closing Open Range Volume
Fri 17 April 2026 6228.22 (-0.01%) 6213.92 6156.00 - 6467.53 0 times
Tue 31 March 2026 6229.04 (-2.47%) 6369.24 6062.31 - 6413.79 0 times
Fri 27 February 2026 6386.66 (9.59%) 5827.90 5729.93 - 6407.40 0 times
Fri 30 January 2026 5827.90 (2.24%) 5714.94 5584.97 - 5914.79 0 times
Wed 31 December 2025 5700.40 (-5.16%) 6010.24 5610.36 - 6010.24 0 times
Fri 28 November 2025 6010.24 (1.98%) 5893.89 5851.31 - 6013.38 0 times
Fri 31 October 2025 5893.56 (-0.49%) 5925.33 5855.68 - 6259.79 0 times
Tue 30 September 2025 5922.74 (2.85%) 5712.72 5619.75 - 5926.81 0 times
Fri 29 August 2025 5758.38 (-0.66%) 5796.73 5748.56 - 5941.30 0 times
Thu 31 July 2025 5796.73 (4.48%) 5548.20 5447.16 - 5812.70 0 times
Mon 30 June 2025 5548.20 (1.5%) 5468.54 5345.24 - 5551.65 0 times

monthly chart DjUtilityavgtr

DMA SMA EMA moving averages of Dj Utilityavgtr DTWU

DMA (daily moving average) of Dj Utilityavgtr DTWU

DMA period DMA value
5 day DMA 6256.57
12 day DMA 6294.47
20 day DMA 6251.97
35 day DMA 6276.32
50 day DMA 6208.38
100 day DMA 5990.07
150 day DMA 5972.17
200 day DMA 5906.32

EMA (exponential moving average) of Dj Utilityavgtr DTWU

EMA period EMA current EMA prev EMA prev2
5 day EMA6259.716275.466280.99
12 day EMA6272.286280.296283.18
20 day EMA6263.836267.586267.92
35 day EMA6219.86219.36216.64
50 day EMA6180.966179.036175.55

SMA (simple moving average) of Dj Utilityavgtr DTWU

SMA period SMA current SMA prev SMA prev2
5 day SMA6256.576283.136310.41
12 day SMA6294.476294.536291.23
20 day SMA6251.976259.336263.15
35 day SMA6276.326277.816276.77
50 day SMA6208.386198.676189.94
100 day SMA5990.075987.25984.28
150 day SMA5972.175968.75964.98
200 day SMA5906.325902.835898.79
Back to top | Use Dark Theme