Use Dark Theme
bell notificationshomepagelogin

Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 38936.15 and 39467.1

Daily Target 138833.38
Daily Target 239038.92
Daily Target 339364.333333333
Daily Target 439569.87
Daily Target 539895.28

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Thu 13 March 2025 39244.45 (-0.57%) 39602.35 39158.80 - 39689.75 0 times
Wed 12 March 2025 39470.30 (-0.39%) 39779.25 39104.40 - 39918.10 0 times
Tue 11 March 2025 39626.65 (-0.48%) 39346.20 38998.75 - 39774.35 0 times
Mon 10 March 2025 39816.75 (-2.17%) 40744.90 39676.35 - 41092.25 0 times
Fri 07 March 2025 40700.25 (0.55%) 40488.35 40338.55 - 40969.60 0 times
Thu 06 March 2025 40476.10 (1.6%) 40213.30 40085.60 - 40607.45 0 times
Wed 05 March 2025 39838.50 (2.87%) 38694.25 38694.25 - 39871.10 0 times
Tue 04 March 2025 38728.70 (1.04%) 37837.05 37603.60 - 38881.00 0 times
Mon 03 March 2025 38330.60 (-0.87%) 38788.15 37391.70 - 38990.85 0 times
Fri 28 February 2025 38666.50 (-2.76%) 39339.70 38332.00 - 39492.20 0 times
Thu 27 February 2025 39762.45 (-1.93%) 40606.65 39631.00 - 40679.00 0 times

 Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 38074.85 and 40168.35

Weekly Target 137684.98
Weekly Target 238464.72
Weekly Target 339778.483333333
Weekly Target 440558.22
Weekly Target 541871.98

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Thu 13 March 2025 39244.45 (-3.58%) 40744.90 38998.75 - 41092.25 0 times
Fri 07 March 2025 40700.25 (5.26%) 38788.15 37391.70 - 40969.60 0 times
Fri 28 February 2025 38666.50 (-6.45%) 40954.35 38332.00 - 41192.00 0 times
Fri 21 February 2025 41334.35 (2.41%) 40024.65 39419.45 - 42145.35 0 times
Fri 14 February 2025 40361.65 (-9.65%) 44664.10 39918.00 - 44802.10 0 times
Fri 07 February 2025 44674.35 (2.35%) 43766.55 42860.55 - 44959.55 0 times
Fri 31 January 2025 43647.00 (-2.15%) 44098.75 40911.50 - 44110.65 0 times
Fri 24 January 2025 44607.50 (-4.85%) 47009.30 44531.25 - 47525.15 0 times
Fri 17 January 2025 46882.45 (-0.65%) 46537.90 44967.45 - 47101.05 0 times
Fri 10 January 2025 47190.50 (-6.58%) 50624.10 47086.45 - 50702.30 0 times
Fri 03 January 2025 50514.35 (0.09%) 50506.80 49296.75 - 51097.80 0 times

 weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 38318.08 and 42018.63

Monthly Target 135542.25
Monthly Target 237393.35
Monthly Target 339242.8
Monthly Target 441093.9
Monthly Target 542943.35

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Thu 13 March 2025 39244.45 (1.49%) 38788.15 37391.70 - 41092.25 0 times
Fri 28 February 2025 38666.50 (-11.41%) 43766.55 38332.00 - 44959.55 0 times
Fri 31 January 2025 43647.00 (-12.92%) 50135.15 40911.50 - 51097.80 0 times
Tue 31 December 2024 50124.10 (-1.59%) 51013.50 49296.75 - 53848.25 0 times
Fri 29 November 2024 50933.60 (0%) 50320.60 47122.70 - 51176.70 0 times
Sun 16 March 2025 (0%) - 0 times

 monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 39771.68
12 day DMA 39600.66
20 day DMA 40118.99
35 day DMA 41590.99
50 day DMA 43411.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA39570.2739733.1539864.56
12 day EMA39890.1540007.5140105.15
20 day EMA40494.5940626.1340747.74
35 day EMA41971.6242132.1842288.89
50 day EMA43606.443784.3643960.37

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA39771.6840018.0140091.65
12 day SMA39600.6639731.0439886.38
20 day SMA40118.9940257.3440392.18
35 day SMA41590.9941764.0141953.28
50 day SMA43411.7243637.5643850.64
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme