Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Niftysml250mq100 Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41738.1 and 42624.05 | Daily Target 1 | 41006.02 | | Daily Target 2 | 41584.23 | | Daily Target 3 | 41891.966666667 | | Daily Target 4 | 42470.18 | | Daily Target 5 | 42777.92 |
Daily price and volume Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
42162.45 (1.14%) |
41772.35 |
41313.75 - 42199.70 |
0 times |
Tue 01 April 2025 |
41687.30 (-1.18%) |
42126.10 |
41625.05 - 42392.55 |
0 times |
Fri 28 March 2025 |
42183.85 (1.15%) |
42497.25 |
42040.65 - 42819.20 |
0 times |
Wed 26 March 2025 |
41703.75 (-1.05%) |
42205.95 |
41649.50 - 42315.95 |
0 times |
Tue 25 March 2025 |
42146.00 (-1.77%) |
43172.45 |
42017.85 - 43240.75 |
0 times |
Mon 24 March 2025 |
42904.55 (0.97%) |
42791.35 |
42621.85 - 43211.75 |
0 times |
Fri 21 March 2025 |
42494.05 (1.89%) |
41788.00 |
41640.75 - 42569.50 |
0 times |
Thu 20 March 2025 |
41704.65 (0.91%) |
41626.85 |
41241.80 - 42006.45 |
0 times |
Wed 19 March 2025 |
41330.05 (2.2%) |
40618.50 |
40530.65 - 41449.15 |
0 times |
Tue 18 March 2025 |
40439.65 (2.77%) |
39578.45 |
39577.10 - 40476.20 |
0 times |
Mon 17 March 2025 |
39350.85 (0.27%) |
39341.85 |
39183.05 - 39718.50 |
0 times |
Weekly price and charts Niftysml250mq100 Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41738.1 and 42816.9 | Weekly Target 1 | 40877.45 | | Weekly Target 2 | 41519.95 | | Weekly Target 3 | 41956.25 | | Weekly Target 4 | 42598.75 | | Weekly Target 5 | 43035.05 |
Weekly price and volumes for Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
42162.45 (-0.05%) |
42126.10 |
41313.75 - 42392.55 |
0 times |
Fri 28 March 2025 |
42183.85 (-0.73%) |
42791.35 |
41649.50 - 43240.75 |
0 times |
Fri 21 March 2025 |
42494.05 (8.28%) |
39341.85 |
39183.05 - 42569.50 |
0 times |
Thu 13 March 2025 |
39244.45 (-3.58%) |
40744.90 |
38998.75 - 41092.25 |
0 times |
Fri 07 March 2025 |
40700.25 (5.26%) |
38788.15 |
37391.70 - 40969.60 |
0 times |
Fri 28 February 2025 |
38666.50 (-6.45%) |
40954.35 |
38332.00 - 41192.00 |
0 times |
Fri 21 February 2025 |
41334.35 (2.41%) |
40024.65 |
39419.45 - 42145.35 |
0 times |
Fri 14 February 2025 |
40361.65 (-9.65%) |
44664.10 |
39918.00 - 44802.10 |
0 times |
Fri 07 February 2025 |
44674.35 (2.35%) |
43766.55 |
42860.55 - 44959.55 |
0 times |
Fri 31 January 2025 |
43647.00 (-2.15%) |
44098.75 |
40911.50 - 44110.65 |
0 times |
Fri 24 January 2025 |
44607.50 (-4.85%) |
47009.30 |
44531.25 - 47525.15 |
0 times |
Monthly price and charts Niftysml250mq100 Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41738.1 and 42816.9 | Monthly Target 1 | 40877.45 | | Monthly Target 2 | 41519.95 | | Monthly Target 3 | 41956.25 | | Monthly Target 4 | 42598.75 | | Monthly Target 5 | 43035.05 |
Monthly price and volumes Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
42162.45 (-0.05%) |
42126.10 |
41313.75 - 42392.55 |
0 times |
Fri 28 March 2025 |
42183.85 (9.1%) |
38788.15 |
37391.70 - 43240.75 |
0 times |
Fri 28 February 2025 |
38666.50 (-11.41%) |
43766.55 |
38332.00 - 44959.55 |
0 times |
Fri 31 January 2025 |
43647.00 (-12.92%) |
50135.15 |
40911.50 - 51097.80 |
0 times |
Tue 31 December 2024 |
50124.10 (-1.59%) |
51013.50 |
49296.75 - 53848.25 |
0 times |
Fri 29 November 2024 |
50933.60 (0%) |
50320.60 |
47122.70 - 51176.70 |
0 times |
Thu 03 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100
DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| DMA period | DMA value | | 5 day DMA | 41976.67 | | 12 day DMA | 41445.97 | | 20 day DMA | 40716.97 | | 35 day DMA | 40942.74 | | 50 day DMA | 41988.86 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41974.98 | 41881.26 | 41978.23 | | 12 day EMA | 41569.21 | 41461.39 | 41420.33 | | 20 day EMA | 41361.47 | 41277.19 | 41234.04 | | 35 day EMA | 41792.82 | 41771.06 | 41775.99 | | 50 day EMA | 42340.93 | 42348.21 | 42375.17 |
SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41976.67 | 42125.09 | 42286.44 | | 12 day SMA | 41445.97 | 41221.62 | 41049.9 | | 20 day SMA | 40716.97 | 40542.18 | 40445.93 | | 35 day SMA | 40942.74 | 41014.91 | 41103.02 | | 50 day SMA | 41988.86 | 42079.9 | 42173.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
