Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Niftysml250mq100 Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 46758.9 and 47008.35 | Daily Target 1 | 46561.9 | | Daily Target 2 | 46706.45 | | Daily Target 3 | 46811.35 | | Daily Target 4 | 46955.9 | | Daily Target 5 | 47060.8 |
Daily price and volume Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46851.00 (0.51%) |
46786.75 |
46666.80 - 46916.25 |
0 times |
Tue 16 September 2025 |
46613.00 (1.06%) |
46264.20 |
46095.60 - 46649.80 |
0 times |
Mon 15 September 2025 |
46124.40 (0.64%) |
45923.95 |
45871.05 - 46183.55 |
0 times |
Fri 12 September 2025 |
45832.15 (0.6%) |
45719.45 |
45511.30 - 45852.40 |
0 times |
Thu 11 September 2025 |
45559.35 (-0.14%) |
45720.35 |
45525.15 - 45855.85 |
0 times |
Wed 10 September 2025 |
45621.45 (0.83%) |
45434.55 |
45421.30 - 45780.05 |
0 times |
Tue 09 September 2025 |
45245.95 (0.44%) |
45140.55 |
44957.85 - 45280.95 |
0 times |
Mon 08 September 2025 |
45047.35 (0.04%) |
45163.90 |
44934.40 - 45266.05 |
0 times |
Fri 05 September 2025 |
45030.90 (0.05%) |
45081.70 |
44878.70 - 45412.60 |
0 times |
Thu 04 September 2025 |
45008.75 (-0.64%) |
45750.80 |
44947.90 - 45822.10 |
0 times |
Wed 03 September 2025 |
45298.05 (0.55%) |
45102.70 |
44927.90 - 45398.15 |
0 times |
Weekly price and charts Niftysml250mq100 Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 46361.03 and 47406.23 | Weekly Target 1 | 45500.9 | | Weekly Target 2 | 46175.95 | | Weekly Target 3 | 46546.1 | | Weekly Target 4 | 47221.15 | | Weekly Target 5 | 47591.3 |
Weekly price and volumes for Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46851.00 (2.22%) |
45923.95 |
45871.05 - 46916.25 |
0 times |
Fri 12 September 2025 |
45832.15 (1.78%) |
45163.90 |
44934.40 - 45855.85 |
0 times |
Fri 05 September 2025 |
45030.90 (2.24%) |
44165.90 |
44146.40 - 45822.10 |
0 times |
Fri 29 August 2025 |
44043.75 (-2.92%) |
45515.20 |
43854.30 - 45710.85 |
0 times |
Fri 22 August 2025 |
45369.00 (2.1%) |
44955.80 |
44650.10 - 45840.40 |
0 times |
Thu 14 August 2025 |
44435.65 (0.42%) |
44213.75 |
43893.75 - 44873.85 |
0 times |
Fri 08 August 2025 |
44249.05 (-1.39%) |
45003.00 |
44064.25 - 45799.40 |
0 times |
Fri 01 August 2025 |
44872.85 (-3.86%) |
46460.90 |
44816.85 - 46675.90 |
0 times |
Fri 25 July 2025 |
46674.45 (-3.56%) |
48370.40 |
46591.40 - 48646.45 |
0 times |
Fri 18 July 2025 |
48398.05 (1.51%) |
47715.15 |
47424.95 - 48868.00 |
0 times |
Fri 11 July 2025 |
47678.90 (-1.25%) |
48276.00 |
47534.95 - 48450.35 |
0 times |
Monthly price and charts Niftysml250mq100 Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 45498.7 and 48268.55 | Monthly Target 1 | 43201.37 | | Monthly Target 2 | 45026.18 | | Monthly Target 3 | 45971.216666667 | | Monthly Target 4 | 47796.03 | | Monthly Target 5 | 48741.07 |
Monthly price and volumes Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46851.00 (6.37%) |
44165.90 |
44146.40 - 46916.25 |
0 times |
Fri 29 August 2025 |
44043.75 (-3.65%) |
45649.30 |
43854.30 - 45840.40 |
0 times |
Thu 31 July 2025 |
45711.00 (-5.88%) |
48715.85 |
45516.35 - 48868.00 |
0 times |
Mon 30 June 2025 |
48564.40 (5.97%) |
45862.70 |
45660.60 - 48793.05 |
0 times |
Fri 30 May 2025 |
45828.85 (8.5%) |
42298.90 |
40515.35 - 46098.25 |
0 times |
Wed 30 April 2025 |
42236.75 (0.13%) |
42126.10 |
36503.50 - 43951.25 |
0 times |
Fri 28 March 2025 |
42183.85 (9.1%) |
38788.15 |
37391.70 - 43240.75 |
0 times |
Fri 28 February 2025 |
38666.50 (-11.41%) |
43766.55 |
38332.00 - 44959.55 |
0 times |
Fri 31 January 2025 |
43647.00 (-12.92%) |
50135.15 |
40911.50 - 51097.80 |
0 times |
Tue 31 December 2024 |
50124.10 (-1.59%) |
51013.50 |
49296.75 - 53848.25 |
0 times |
Fri 29 November 2024 |
50933.60 (0%) |
50320.60 |
47122.70 - 51176.70 |
0 times |
DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100
DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| DMA period | DMA value | | 5 day DMA | 46195.98 | | 12 day DMA | 45606.77 | | 20 day DMA | 45339.32 | | 35 day DMA | 45230.23 | | 50 day DMA | 46043.63 | | 100 day DMA | 45901.92 | | 150 day DMA | 44360.93 | | 200 day DMA | 45505.97 | EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46295.89 | 46018.38 | 45721.11 | | 12 day EMA | 45789.61 | 45596.7 | 45411.98 | | 20 day EMA | 45617.23 | 45487.42 | 45368.99 | | 35 day EMA | 45893.45 | 45837.08 | 45791.4 | | 50 day EMA | 46241.32 | 46216.45 | 46200.27 |
SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46195.98 | 45950.07 | 45676.66 | | 12 day SMA | 45606.77 | 45439.3 | 45225.2 | | 20 day SMA | 45339.32 | 45258.9 | 45174.42 | | 35 day SMA | 45230.23 | 45202.18 | 45203.94 | | 50 day SMA | 46043.63 | 46069.39 | 46102.75 | | 100 day SMA | 45901.92 | 45857.87 | 45827.95 | | 150 day SMA | 44360.93 | 44339.79 | 44316.21 | | 200 day SMA | 45505.97 | 45518 | 45526.17 |
|
|
