Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Niftysml250mq100 Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 45689.33 and 46140.48 | Daily Target 1 | 45605.95 | | Daily Target 2 | 45772.7 | | Daily Target 3 | 46057.1 | | Daily Target 4 | 46223.85 | | Daily Target 5 | 46508.25 |
Daily price and volume Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45939.45 (-0.51%) |
46239.20 |
45890.35 - 46341.50 |
0 times |
Thu 30 October 2025 |
46175.40 (0.19%) |
46173.75 |
46007.15 - 46222.70 |
0 times |
Wed 29 October 2025 |
46086.40 (0.25%) |
45929.55 |
45716.15 - 46144.10 |
0 times |
Tue 28 October 2025 |
45970.65 (-0.2%) |
46120.55 |
45849.70 - 46173.80 |
0 times |
Mon 27 October 2025 |
46063.15 (1.08%) |
45678.95 |
45572.55 - 46074.50 |
0 times |
Fri 24 October 2025 |
45572.85 (-0.03%) |
45637.95 |
45438.95 - 45722.30 |
0 times |
Thu 23 October 2025 |
45587.05 (-0.47%) |
45923.50 |
45539.50 - 45955.90 |
0 times |
Tue 21 October 2025 |
45800.30 (0.64%) |
45717.15 |
45708.55 - 45898.10 |
0 times |
Mon 20 October 2025 |
45508.25 (0.48%) |
45419.10 |
45190.30 - 45533.00 |
0 times |
Fri 17 October 2025 |
45290.95 (-0.49%) |
45517.75 |
45229.85 - 45699.20 |
0 times |
Thu 16 October 2025 |
45511.70 (0.1%) |
45619.65 |
45447.85 - 45672.05 |
0 times |
Weekly price and charts Niftysml250mq100 Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 45756 and 46524.95 | Weekly Target 1 | 45182.22 | | Weekly Target 2 | 45560.83 | | Weekly Target 3 | 45951.166666667 | | Weekly Target 4 | 46329.78 | | Weekly Target 5 | 46720.12 |
Weekly price and volumes for Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45939.45 (0.8%) |
45678.95 |
45572.55 - 46341.50 |
0 times |
Fri 24 October 2025 |
45572.85 (0.62%) |
45419.10 |
45190.30 - 45955.90 |
0 times |
Fri 17 October 2025 |
45290.95 (-0.83%) |
45480.90 |
45030.95 - 45792.85 |
0 times |
Fri 10 October 2025 |
45671.25 (0.67%) |
45466.25 |
45125.90 - 45716.35 |
0 times |
Fri 03 October 2025 |
45366.70 (1.82%) |
44720.20 |
44179.95 - 45400.40 |
0 times |
Fri 26 September 2025 |
44554.20 (-5.11%) |
46917.25 |
44507.15 - 47056.65 |
0 times |
Fri 19 September 2025 |
46952.95 (2.45%) |
45923.95 |
45871.05 - 47045.50 |
0 times |
Fri 12 September 2025 |
45832.15 (1.78%) |
45163.90 |
44934.40 - 45855.85 |
0 times |
Fri 05 September 2025 |
45030.90 (2.24%) |
44165.90 |
44146.40 - 45822.10 |
0 times |
Fri 29 August 2025 |
44043.75 (-2.92%) |
45515.20 |
43854.30 - 45710.85 |
0 times |
Fri 22 August 2025 |
45369.00 (2.1%) |
44955.80 |
44650.10 - 45840.40 |
0 times |
Monthly price and charts Niftysml250mq100 Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 45180.93 and 47100.03 | Monthly Target 1 | 43648.68 | | Monthly Target 2 | 44794.07 | | Monthly Target 3 | 45567.783333333 | | Monthly Target 4 | 46713.17 | | Monthly Target 5 | 47486.88 |
Monthly price and volumes Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45939.45 (3.32%) |
44535.75 |
44422.40 - 46341.50 |
0 times |
Tue 30 September 2025 |
44464.55 (0.96%) |
44165.90 |
44146.40 - 47056.65 |
0 times |
Fri 29 August 2025 |
44043.75 (-3.65%) |
45649.30 |
43854.30 - 45840.40 |
0 times |
Thu 31 July 2025 |
45711.00 (-5.88%) |
48715.85 |
45516.35 - 48868.00 |
0 times |
Mon 30 June 2025 |
48564.40 (5.97%) |
45862.70 |
45660.60 - 48793.05 |
0 times |
Fri 30 May 2025 |
45828.85 (8.5%) |
42298.90 |
40515.35 - 46098.25 |
0 times |
Wed 30 April 2025 |
42236.75 (0.13%) |
42126.10 |
36503.50 - 43951.25 |
0 times |
Fri 28 March 2025 |
42183.85 (9.1%) |
38788.15 |
37391.70 - 43240.75 |
0 times |
Fri 28 February 2025 |
38666.50 (-11.41%) |
43766.55 |
38332.00 - 44959.55 |
0 times |
Fri 31 January 2025 |
43647.00 (-12.92%) |
50135.15 |
40911.50 - 51097.80 |
0 times |
Tue 31 December 2024 |
50124.10 (-1.59%) |
51013.50 |
49296.75 - 53848.25 |
0 times |
DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100
DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| DMA period | DMA value | | 5 day DMA | 46047.01 | | 12 day DMA | 45747.77 | | 20 day DMA | 45608.56 | | 35 day DMA | 45706.71 | | 50 day DMA | 45510.82 | | 100 day DMA | 46249.3 | | 150 day DMA | 45304.8 | | 200 day DMA | 44644.41 | EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45975.67 | 45993.77 | 45902.97 | | 12 day EMA | 45809.95 | 45786.41 | 45715.71 | | 20 day EMA | 45704.26 | 45679.51 | 45627.33 | | 35 day EMA | 45577.18 | 45555.85 | 45519.38 | | 50 day EMA | 45499.31 | 45481.35 | 45453.03 |
SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46047.01 | 45973.69 | 45856.02 | | 12 day SMA | 45747.77 | 45678.24 | 45624.1 | | 20 day SMA | 45608.56 | 45561.47 | 45475.93 | | 35 day SMA | 45706.71 | 45697.62 | 45671.06 | | 50 day SMA | 45510.82 | 45496.89 | 45471.85 | | 100 day SMA | 46249.3 | 46270.58 | 46283.16 | | 150 day SMA | 45304.8 | 45276.57 | 45244.27 | | 200 day SMA | 44644.41 | 44664.37 | 44678.47 |
|
|
