Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Niftysml250mq100 Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47333.15 and 47915.95 | Daily Target 1 | 47217.9 | | Daily Target 2 | 47448.4 | | Daily Target 3 | 47800.7 | | Daily Target 4 | 48031.2 | | Daily Target 5 | 48383.5 |
Daily price and volume Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47678.90 (-0.76%) |
48000.35 |
47570.20 - 48153.00 |
0 times |
Thu 10 July 2025 |
48045.25 (-0.41%) |
48404.65 |
47885.50 - 48450.35 |
0 times |
Wed 09 July 2025 |
48240.75 (0.74%) |
47959.20 |
47904.30 - 48282.40 |
0 times |
Tue 08 July 2025 |
47887.80 (-0.52%) |
48173.15 |
47534.95 - 48353.65 |
0 times |
Mon 07 July 2025 |
48139.05 (-0.29%) |
48276.00 |
47997.10 - 48333.40 |
0 times |
Fri 04 July 2025 |
48281.25 (0.01%) |
48356.15 |
48029.05 - 48387.45 |
0 times |
Thu 03 July 2025 |
48276.75 (0.43%) |
48176.05 |
48075.25 - 48392.75 |
0 times |
Wed 02 July 2025 |
48070.25 (-0.48%) |
48405.85 |
47886.65 - 48430.95 |
0 times |
Tue 01 July 2025 |
48301.60 (-0.54%) |
48715.85 |
48178.10 - 48723.10 |
0 times |
Mon 30 June 2025 |
48564.40 (0.33%) |
48584.00 |
48391.50 - 48793.05 |
0 times |
Fri 27 June 2025 |
48405.60 (0.53%) |
48365.35 |
48297.95 - 48682.20 |
0 times |
Weekly price and charts Niftysml250mq100 Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47149.23 and 48064.63 | Weekly Target 1 | 46972.67 | | Weekly Target 2 | 47325.78 | | Weekly Target 3 | 47888.066666667 | | Weekly Target 4 | 48241.18 | | Weekly Target 5 | 48803.47 |
Weekly price and volumes for Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47678.90 (-1.25%) |
48276.00 |
47534.95 - 48450.35 |
0 times |
Fri 04 July 2025 |
48281.25 (-0.26%) |
48584.00 |
47886.65 - 48793.05 |
0 times |
Fri 27 June 2025 |
48405.60 (3.91%) |
46282.95 |
46257.55 - 48682.20 |
0 times |
Fri 20 June 2025 |
46583.60 (-1.36%) |
47266.15 |
46046.50 - 47823.75 |
0 times |
Fri 13 June 2025 |
47226.10 (-0.44%) |
47754.95 |
46269.00 - 48431.85 |
0 times |
Fri 06 June 2025 |
47432.60 (3.5%) |
45862.70 |
45660.60 - 47552.60 |
0 times |
Fri 30 May 2025 |
45828.85 (1.54%) |
45208.80 |
45176.75 - 46098.25 |
0 times |
Fri 23 May 2025 |
45134.85 (0.35%) |
45089.95 |
44684.65 - 45499.50 |
0 times |
Fri 16 May 2025 |
44975.25 (8.93%) |
42481.40 |
42391.95 - 45011.40 |
0 times |
Fri 09 May 2025 |
41288.55 (-2.09%) |
42330.50 |
40515.35 - 42898.30 |
0 times |
Fri 02 May 2025 |
42169.80 (-0.65%) |
42370.20 |
41874.45 - 43335.00 |
0 times |
Monthly price and charts Niftysml250mq100 Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47012.85 and 48201 | Monthly Target 1 | 46790.83 | | Monthly Target 2 | 47234.87 | | Monthly Target 3 | 47978.983333333 | | Monthly Target 4 | 48423.02 | | Monthly Target 5 | 49167.13 |
Monthly price and volumes Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47678.90 (-1.82%) |
48715.85 |
47534.95 - 48723.10 |
0 times |
Mon 30 June 2025 |
48564.40 (5.97%) |
45862.70 |
45660.60 - 48793.05 |
0 times |
Fri 30 May 2025 |
45828.85 (8.5%) |
42298.90 |
40515.35 - 46098.25 |
0 times |
Wed 30 April 2025 |
42236.75 (0.13%) |
42126.10 |
36503.50 - 43951.25 |
0 times |
Fri 28 March 2025 |
42183.85 (9.1%) |
38788.15 |
37391.70 - 43240.75 |
0 times |
Fri 28 February 2025 |
38666.50 (-11.41%) |
43766.55 |
38332.00 - 44959.55 |
0 times |
Fri 31 January 2025 |
43647.00 (-12.92%) |
50135.15 |
40911.50 - 51097.80 |
0 times |
Tue 31 December 2024 |
50124.10 (-1.59%) |
51013.50 |
49296.75 - 53848.25 |
0 times |
Fri 29 November 2024 |
50933.60 (0%) |
50320.60 |
47122.70 - 51176.70 |
0 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100
DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| DMA period | DMA value | | 5 day DMA | 47998.35 | | 12 day DMA | 48170.06 | | 20 day DMA | 47757.79 | | 35 day DMA | 47310.04 | | 50 day DMA | 46193.69 | | 100 day DMA | 43660.21 | | 150 day DMA | 45260.95 | | 200 day DMA | | EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47965.19 | 48108.31 | 48139.84 | | 12 day EMA | 47951.59 | 48001.15 | 47993.13 | | 20 day EMA | 47701.61 | 47704 | 47668.1 | | 35 day EMA | 46885.26 | 46838.54 | 46767.5 | | 50 day EMA | 46071.46 | 46005.88 | 45922.67 |
SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47998.35 | 48118.82 | 48165.12 | | 12 day SMA | 48170.06 | 48191.57 | 48127.94 | | 20 day SMA | 47757.79 | 47735.15 | 47696.11 | | 35 day SMA | 47310.04 | 47237.35 | 47149.08 | | 50 day SMA | 46193.69 | 46083.51 | 45967.34 | | 100 day SMA | 43660.21 | 43619.98 | 43586.27 | | 150 day SMA | 45260.95 | 45282.64 | 45300.13 | | 200 day SMA |
|
|
