Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41927.38 and 42543.43

Daily Target 141423.5
Daily Target 241815.2
Daily Target 342039.55
Daily Target 442431.25
Daily Target 542655.6

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Mon 16 February 2026 42206.90 (0.12%) 41928.50 41647.85 - 42263.90 0 times
Fri 13 February 2026 42157.70 (-1.79%) 42593.75 41961.90 - 42607.75 0 times
Thu 12 February 2026 42925.90 (-0.76%) 43222.05 42846.20 - 43226.00 0 times
Wed 11 February 2026 43254.35 (0.18%) 43288.50 43044.60 - 43305.05 0 times
Tue 10 February 2026 43177.40 (0.21%) 43296.45 43111.05 - 43471.15 0 times
Mon 09 February 2026 43086.55 (2.22%) 42500.85 42421.20 - 43128.40 0 times
Fri 06 February 2026 42151.05 (-0.42%) 42197.25 41678.40 - 42203.80 0 times
Thu 05 February 2026 42330.40 (-0.96%) 42628.00 42170.55 - 42634.80 0 times
Wed 04 February 2026 42739.90 (0.61%) 42494.50 42256.70 - 42832.05 0 times
Tue 03 February 2026 42481.45 (2.86%) 43219.75 42239.00 - 43270.60 0 times
Mon 02 February 2026 41299.00 (0.99%) 40819.00 40294.70 - 41460.30 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41927.38 and 42543.43

Weekly Target 141423.5
Weekly Target 241815.2
Weekly Target 342039.55
Weekly Target 442431.25
Weekly Target 542655.6

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Mon 16 February 2026 42206.90 (0.12%) 41928.50 41647.85 - 42263.90 0 times
Fri 13 February 2026 42157.70 (0.02%) 42500.85 41961.90 - 43471.15 0 times
Fri 06 February 2026 42151.05 (0.17%) 41815.40 40294.70 - 43270.60 0 times
Fri 30 January 2026 42081.35 (3.32%) 40867.05 40259.00 - 42242.50 0 times
Fri 23 January 2026 40729.35 (-5.27%) 42899.65 40598.25 - 42945.40 0 times
Fri 16 January 2026 42997.20 (0.63%) 42739.55 41906.65 - 43311.85 0 times
Fri 09 January 2026 42730.00 (-3.36%) 44345.45 42667.05 - 44671.85 0 times
Fri 02 January 2026 44213.70 (-0.43%) 44581.05 43548.60 - 44653.95 0 times
Fri 26 December 2025 44404.70 (1.53%) 43928.70 43866.25 - 44701.55 0 times
Fri 19 December 2025 43736.00 (1.5%) 43727.35 42838.50 - 44025.65 0 times
Wed 10 December 2025 43088.80 (-1.97%) 43954.85 42233.15 - 43964.10 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 41250.8 and 44427.25

Monthly Target 138814.47
Monthly Target 240510.68
Monthly Target 341990.916666667
Monthly Target 443687.13
Monthly Target 545167.37

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Mon 16 February 2026 42206.90 (0.3%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-3.33%) 46038.55 44191.05 - 46324.45 0 times
Thu 30 October 2025 46175.40 (3.85%) 44535.75 44422.40 - 46222.70 0 times
Tue 30 September 2025 44464.55 (0.96%) 44165.90 44146.40 - 47056.65 0 times
Fri 29 August 2025 44043.75 (-3.65%) 45649.30 43854.30 - 45840.40 0 times
Thu 31 July 2025 45711.00 (-5.88%) 48715.85 45516.35 - 48868.00 0 times
Mon 30 June 2025 48564.40 (5.97%) 45862.70 45660.60 - 48793.05 0 times
Fri 30 May 2025 45828.85 (8.5%) 42298.90 40515.35 - 46098.25 0 times
Wed 30 April 2025 42236.75 (0.13%) 42126.10 36503.50 - 43951.25 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 42744.45
12 day DMA 42392
20 day DMA 42011.19
35 day DMA 42681.38
50 day DMA 43021.9
100 day DMA 44211.24
150 day DMA 44822.03
200 day DMA 45056.58

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA42504.7142653.5942901.5
12 day EMA42459.8342505.842569.07
20 day EMA42466.0742493.3442528.65
35 day EMA42714.7442744.6442779.19
50 day EMA4312643163.543204.54

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA42744.4542920.3842919.05
12 day SMA4239242381.5442363.42
20 day SMA42011.1942030.4342072.41
35 day SMA42681.3842744.1842811.95
50 day SMA43021.943065.8343116.03
100 day SMA44211.2444257.6844302.23
150 day SMA44822.0344861.5844902.41
200 day SMA45056.5845057.7745065.09
Back to top | Use Dark Theme