Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 49051.8 and 49233.05

Daily Target 149004.28
Daily Target 249099.32
Daily Target 349185.533333333
Daily Target 449280.57
Daily Target 549366.78

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Fri 28 August 2026 49194.35 (0.21%) 49221.80 49090.50 - 49271.75 0 times
Thu 27 August 2026 49092.50 (-0.09%) 49195.30 49062.30 - 49323.60 0 times
Wed 26 August 2026 49138.40 (0.71%) 48919.85 48891.20 - 49213.05 0 times
Tue 25 August 2026 48792.30 (-0.15%) 48847.45 48606.15 - 48905.35 0 times
Mon 24 August 2026 48866.00 (-0.01%) 48942.80 48821.70 - 49232.30 0 times
Fri 21 August 2026 48869.45 (0.66%) 48799.15 48697.55 - 49037.65 0 times
Wed 19 August 2026 48548.25 (-0.6%) 48938.15 48476.80 - 48980.30 0 times
Tue 18 August 2026 48841.95 (0.65%) 48500.15 48494.40 - 48876.65 0 times
Mon 17 August 2026 48526.65 (0.27%) 48423.75 48195.45 - 48548.60 0 times
Fri 14 August 2026 48396.90 (-0.46%) 48647.70 48342.20 - 48782.95 0 times
Thu 13 August 2026 48621.95 (0.15%) 48622.10 48566.55 - 48801.05 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 48900.25 and 49617.7

Weekly Target 148323.92
Weekly Target 248759.13
Weekly Target 349041.366666667
Weekly Target 449476.58
Weekly Target 549758.82

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Fri 28 August 2026 49194.35 (0.66%) 48942.80 48606.15 - 49323.60 0 times
Fri 21 August 2026 48869.45 (0.98%) 48423.75 48195.45 - 49037.65 0 times
Fri 14 August 2026 48396.90 (0.21%) 48332.40 48155.85 - 48801.05 0 times
Fri 07 August 2026 48293.35 (2.88%) 47202.80 47085.30 - 48499.35 0 times
Fri 31 July 2026 46941.50 (0.86%) 46859.55 46416.85 - 47212.15 0 times
Fri 24 July 2026 46541.20 (-1.51%) 47154.95 46028.10 - 47971.35 0 times
Fri 17 July 2026 47255.70 (-0.57%) 47223.20 46871.85 - 47766.40 0 times
Fri 10 July 2026 47524.75 (0.91%) 47607.30 46012.00 - 47628.85 0 times
Fri 03 July 2026 47097.80 (1.33%) 46457.75 46030.10 - 47296.35 0 times
Thu 25 June 2026 46479.10 (0.16%) 46601.95 46069.50 - 46991.80 0 times
Fri 19 June 2026 46404.85 (5.43%) 45591.10 45358.20 - 46483.40 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 48139.83 and 50378.13

Monthly Target 146296.12
Monthly Target 247745.23
Monthly Target 348534.416666667
Monthly Target 449983.53
Monthly Target 550772.72

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Fri 28 August 2026 49194.35 (4.8%) 47202.80 47085.30 - 49323.60 0 times
Fri 31 July 2026 46941.50 (1.14%) 46554.30 46012.00 - 47971.35 0 times
Tue 30 June 2026 46410.35 (3.22%) 45190.30 43892.30 - 46991.80 0 times
Fri 29 May 2026 44962.15 (2.08%) 44318.95 43656.80 - 46282.80 0 times
Thu 30 April 2026 44045.40 (17.13%) 38407.00 37725.60 - 44673.80 0 times
Mon 30 March 2026 37605.15 (-9.93%) 40126.85 37360.95 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.78%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-3.33%) 46038.55 44191.05 - 46324.45 0 times
Thu 30 October 2025 46175.40 (3.85%) 44535.75 44422.40 - 46222.70 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 49016.71
12 day DMA 48786.57
20 day DMA 48377.24
35 day DMA 47862.81
50 day DMA 47368.57
100 day DMA 45330.75
150 day DMA 44229.2
200 day DMA 44373.61

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA49032.5548951.6648881.25
12 day EMA48751.3748670.8648594.23
20 day EMA48427.7548347.0948268.66
35 day EMA47876.4747798.8847722.72
50 day EMA47315.2447238.5747162.93

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA49016.7148951.7348842.88
12 day SMA48786.5748728.0548662.68
20 day SMA48377.2448276.848155.06
35 day SMA47862.8147804.5647747.57
50 day SMA47368.5747265.5847180.99
100 day SMA45330.754522845137.35
150 day SMA44229.244192.1544158.91
200 day SMA44373.6144355.2744338.16
Back to top | Use Dark Theme