Use Dark Theme
bell notificationshomepagelogin

Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47967.35 and 48512.35

Daily Target 147855.93
Daily Target 248078.77
Daily Target 348400.933333333
Daily Target 448623.77
Daily Target 548945.93

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Tue 01 July 2025 48301.60 (-0.54%) 48715.85 48178.10 - 48723.10 0 times
Mon 30 June 2025 48564.40 (0.33%) 48584.00 48391.50 - 48793.05 0 times
Fri 27 June 2025 48405.60 (0.53%) 48365.35 48297.95 - 48682.20 0 times
Thu 26 June 2025 48149.10 (0.44%) 48129.30 47872.45 - 48205.85 0 times
Wed 25 June 2025 47937.05 (1.39%) 47533.20 47486.85 - 48046.60 0 times
Tue 24 June 2025 47281.70 (0.51%) 47477.35 47176.70 - 47564.20 0 times
Mon 23 June 2025 47044.05 (0.99%) 46282.95 46257.55 - 47085.10 0 times
Fri 20 June 2025 46583.60 (0.79%) 46181.10 46046.50 - 46709.45 0 times
Thu 19 June 2025 46216.30 (-1.93%) 47143.45 46108.25 - 47286.85 0 times
Wed 18 June 2025 47126.90 (-0.45%) 47306.40 46997.70 - 47519.45 0 times
Tue 17 June 2025 47337.90 (-0.52%) 47667.55 47272.95 - 47823.75 0 times

 Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47932.38 and 48547.33

Weekly Target 147809.3
Weekly Target 248055.45
Weekly Target 348424.25
Weekly Target 448670.4
Weekly Target 549039.2

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Tue 01 July 2025 48301.60 (-0.21%) 48584.00 48178.10 - 48793.05 0 times
Fri 27 June 2025 48405.60 (3.91%) 46282.95 46257.55 - 48682.20 0 times
Fri 20 June 2025 46583.60 (-1.36%) 47266.15 46046.50 - 47823.75 0 times
Fri 13 June 2025 47226.10 (-0.44%) 47754.95 46269.00 - 48431.85 0 times
Fri 06 June 2025 47432.60 (3.5%) 45862.70 45660.60 - 47552.60 0 times
Fri 30 May 2025 45828.85 (1.54%) 45208.80 45176.75 - 46098.25 0 times
Fri 23 May 2025 45134.85 (0.35%) 45089.95 44684.65 - 45499.50 0 times
Fri 16 May 2025 44975.25 (8.93%) 42481.40 42391.95 - 45011.40 0 times
Fri 09 May 2025 41288.55 (-2.09%) 42330.50 40515.35 - 42898.30 0 times
Fri 02 May 2025 42169.80 (-0.65%) 42370.20 41874.45 - 43335.00 0 times
Fri 25 April 2025 42446.00 (0.39%) 42513.25 41868.15 - 43951.25 0 times

 weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 47967.35 and 48512.35

Monthly Target 147855.93
Monthly Target 248078.77
Monthly Target 348400.933333333
Monthly Target 448623.77
Monthly Target 548945.93

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Tue 01 July 2025 48301.60 (-0.54%) 48715.85 48178.10 - 48723.10 0 times
Mon 30 June 2025 48564.40 (5.97%) 45862.70 45660.60 - 48793.05 0 times
Fri 30 May 2025 45828.85 (8.5%) 42298.90 40515.35 - 46098.25 0 times
Wed 30 April 2025 42236.75 (0.13%) 42126.10 36503.50 - 43951.25 0 times
Fri 28 March 2025 42183.85 (9.1%) 38788.15 37391.70 - 43240.75 0 times
Fri 28 February 2025 38666.50 (-11.41%) 43766.55 38332.00 - 44959.55 0 times
Fri 31 January 2025 43647.00 (-12.92%) 50135.15 40911.50 - 51097.80 0 times
Tue 31 December 2024 50124.10 (-1.59%) 51013.50 49296.75 - 53848.25 0 times
Fri 29 November 2024 50933.60 (0%) 50320.60 47122.70 - 51176.70 0 times
Tue 01 July 2025 (0%) - 0 times

 monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 48271.55
12 day DMA 47544.64
20 day DMA 47529.9
35 day DMA 46553.29
50 day DMA 45355.95
100 day DMA 43324.71
150 day DMA 45329.72
200 day DMA

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA48169.0248102.7447871.95
12 day EMA47734.7647631.7347462.21
20 day EMA47299.0247193.5347049.29
35 day EMA46315.2446198.346059
50 day EMA45314.6945192.8345055.27

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA48271.5548067.5747763.5
12 day SMA47544.6447455.0247346.69
20 day SMA47529.947434.7847320.08
35 day SMA46553.2946407.8946246.95
50 day SMA45355.9545235.5445107.86
100 day SMA43324.7143272.5943204.72
150 day SMA45329.7245324.845319.11
200 day SMA
Back to top Use Dark Theme