Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Niftysml250mq100 Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 38936.15 and 39467.1 | Daily Target 1 | 38833.38 | | Daily Target 2 | 39038.92 | | Daily Target 3 | 39364.333333333 | | Daily Target 4 | 39569.87 | | Daily Target 5 | 39895.28 |
Daily price and volume Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
39244.45 (-0.57%) |
39602.35 |
39158.80 - 39689.75 |
0 times |
Wed 12 March 2025 |
39470.30 (-0.39%) |
39779.25 |
39104.40 - 39918.10 |
0 times |
Tue 11 March 2025 |
39626.65 (-0.48%) |
39346.20 |
38998.75 - 39774.35 |
0 times |
Mon 10 March 2025 |
39816.75 (-2.17%) |
40744.90 |
39676.35 - 41092.25 |
0 times |
Fri 07 March 2025 |
40700.25 (0.55%) |
40488.35 |
40338.55 - 40969.60 |
0 times |
Thu 06 March 2025 |
40476.10 (1.6%) |
40213.30 |
40085.60 - 40607.45 |
0 times |
Wed 05 March 2025 |
39838.50 (2.87%) |
38694.25 |
38694.25 - 39871.10 |
0 times |
Tue 04 March 2025 |
38728.70 (1.04%) |
37837.05 |
37603.60 - 38881.00 |
0 times |
Mon 03 March 2025 |
38330.60 (-0.87%) |
38788.15 |
37391.70 - 38990.85 |
0 times |
Fri 28 February 2025 |
38666.50 (-2.76%) |
39339.70 |
38332.00 - 39492.20 |
0 times |
Thu 27 February 2025 |
39762.45 (-1.93%) |
40606.65 |
39631.00 - 40679.00 |
0 times |
Weekly price and charts Niftysml250mq100 Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 38074.85 and 40168.35 | Weekly Target 1 | 37684.98 | | Weekly Target 2 | 38464.72 | | Weekly Target 3 | 39778.483333333 | | Weekly Target 4 | 40558.22 | | Weekly Target 5 | 41871.98 |
Weekly price and volumes for Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
39244.45 (-3.58%) |
40744.90 |
38998.75 - 41092.25 |
0 times |
Fri 07 March 2025 |
40700.25 (5.26%) |
38788.15 |
37391.70 - 40969.60 |
0 times |
Fri 28 February 2025 |
38666.50 (-6.45%) |
40954.35 |
38332.00 - 41192.00 |
0 times |
Fri 21 February 2025 |
41334.35 (2.41%) |
40024.65 |
39419.45 - 42145.35 |
0 times |
Fri 14 February 2025 |
40361.65 (-9.65%) |
44664.10 |
39918.00 - 44802.10 |
0 times |
Fri 07 February 2025 |
44674.35 (2.35%) |
43766.55 |
42860.55 - 44959.55 |
0 times |
Fri 31 January 2025 |
43647.00 (-2.15%) |
44098.75 |
40911.50 - 44110.65 |
0 times |
Fri 24 January 2025 |
44607.50 (-4.85%) |
47009.30 |
44531.25 - 47525.15 |
0 times |
Fri 17 January 2025 |
46882.45 (-0.65%) |
46537.90 |
44967.45 - 47101.05 |
0 times |
Fri 10 January 2025 |
47190.50 (-6.58%) |
50624.10 |
47086.45 - 50702.30 |
0 times |
Fri 03 January 2025 |
50514.35 (0.09%) |
50506.80 |
49296.75 - 51097.80 |
0 times |
Monthly price and charts Niftysml250mq100 Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 38318.08 and 42018.63 | Monthly Target 1 | 35542.25 | | Monthly Target 2 | 37393.35 | | Monthly Target 3 | 39242.8 | | Monthly Target 4 | 41093.9 | | Monthly Target 5 | 42943.35 |
Monthly price and volumes Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
39244.45 (1.49%) |
38788.15 |
37391.70 - 41092.25 |
0 times |
Fri 28 February 2025 |
38666.50 (-11.41%) |
43766.55 |
38332.00 - 44959.55 |
0 times |
Fri 31 January 2025 |
43647.00 (-12.92%) |
50135.15 |
40911.50 - 51097.80 |
0 times |
Tue 31 December 2024 |
50124.10 (-1.59%) |
51013.50 |
49296.75 - 53848.25 |
0 times |
Fri 29 November 2024 |
50933.60 (0%) |
50320.60 |
47122.70 - 51176.70 |
0 times |
Sun 16 March 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100
DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| DMA period | DMA value | | 5 day DMA | 39771.68 | | 12 day DMA | 39600.66 | | 20 day DMA | 40118.99 | | 35 day DMA | 41590.99 | | 50 day DMA | 43411.72 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39570.27 | 39733.15 | 39864.56 | | 12 day EMA | 39890.15 | 40007.51 | 40105.15 | | 20 day EMA | 40494.59 | 40626.13 | 40747.74 | | 35 day EMA | 41971.62 | 42132.18 | 42288.89 | | 50 day EMA | 43606.4 | 43784.36 | 43960.37 |
SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39771.68 | 40018.01 | 40091.65 | | 12 day SMA | 39600.66 | 39731.04 | 39886.38 | | 20 day SMA | 40118.99 | 40257.34 | 40392.18 | | 35 day SMA | 41590.99 | 41764.01 | 41953.28 | | 50 day SMA | 43411.72 | 43637.56 | 43850.64 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
