Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Niftysml250mq100 Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 49976.13 and 50501.38 | Daily Target 1 | 49847.72 | | Daily Target 2 | 50104.53 | | Daily Target 3 | 50372.966666667 | | Daily Target 4 | 50629.78 | | Daily Target 5 | 50898.22 |
Daily price and volume Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
50361.35 (-0.11%) |
50521.45 |
50116.15 - 50641.40 |
0 times |
Tue 24 December 2024 |
50415.55 (0.22%) |
50362.20 |
50027.40 - 50738.70 |
0 times |
Mon 23 December 2024 |
50305.20 (-0.67%) |
50998.40 |
50018.25 - 51117.15 |
0 times |
Fri 20 December 2024 |
50646.90 (-2.16%) |
51927.10 |
50547.65 - 52100.85 |
0 times |
Thu 19 December 2024 |
51766.10 (-0.61%) |
51113.10 |
51030.90 - 51898.50 |
0 times |
Wed 18 December 2024 |
52082.20 (-1.18%) |
52706.60 |
51929.30 - 52775.30 |
0 times |
Tue 17 December 2024 |
52703.40 (-0.67%) |
53141.55 |
52618.85 - 53283.20 |
0 times |
Mon 16 December 2024 |
53057.40 (0.5%) |
52896.95 |
52842.80 - 53235.70 |
0 times |
Fri 13 December 2024 |
52794.00 (-0.61%) |
52983.80 |
51889.55 - 52984.25 |
0 times |
Thu 12 December 2024 |
53120.60 (-1%) |
53803.65 |
53018.50 - 53848.25 |
0 times |
Wed 11 December 2024 |
53657.70 (0.59%) |
53539.65 |
53478.25 - 53794.35 |
0 times |
Weekly price and charts Niftysml250mq100 Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 49640.35 and 50739.25 | Weekly Target 1 | 49400.02 | | Weekly Target 2 | 49880.68 | | Weekly Target 3 | 50498.916666667 | | Weekly Target 4 | 50979.58 | | Weekly Target 5 | 51597.82 |
Weekly price and volumes for Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
50361.35 (-0.56%) |
50998.40 |
50018.25 - 51117.15 |
0 times |
Fri 20 December 2024 |
50646.90 (-4.07%) |
52896.95 |
50547.65 - 53283.20 |
0 times |
Fri 13 December 2024 |
52794.00 (-0.3%) |
53075.50 |
51889.55 - 53848.25 |
0 times |
Fri 06 December 2024 |
52951.35 (3.96%) |
51013.50 |
50780.00 - 53049.35 |
0 times |
Fri 29 November 2024 |
50933.60 (5.57%) |
49205.45 |
49093.30 - 51176.70 |
0 times |
Fri 22 November 2024 |
48246.15 (1.12%) |
47862.25 |
47122.70 - 48674.60 |
0 times |
Thu 14 November 2024 |
47711.20 (0%) |
50320.60 |
47427.40 - 50506.25 |
0 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts Niftysml250mq100 Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 48274.8 and 52104.8 | Monthly Target 1 | 47579.28 | | Monthly Target 2 | 48970.32 | | Monthly Target 3 | 51409.283333333 | | Monthly Target 4 | 52800.32 | | Monthly Target 5 | 55239.28 |
Monthly price and volumes Niftysml250mq 100
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
50361.35 (-1.12%) |
51013.50 |
50018.25 - 53848.25 |
0 times |
Fri 29 November 2024 |
50933.60 (0%) |
50320.60 |
47122.70 - 51176.70 |
0 times |
Thu 26 December 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100
DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| DMA period | DMA value | | 5 day DMA | 50699.02 | | 12 day DMA | 52021.33 | | 20 day DMA | 51987.06 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50785.07 | 50996.9 | 51287.53 | | 12 day EMA | 51358.5 | 51539.74 | 51744.06 | | 20 day EMA | 51093.63 | 51170.68 | 51250.13 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50699.02 | 51043.19 | 51500.76 | | 12 day SMA | 52021.33 | 52257.39 | 52468.7 | | 20 day SMA | 51987.06 | 51994.14 | 51954.32 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
