SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLFI are 41.3 and 54.34

Daily Target 133.33
Daily Target 240.58
Daily Target 346.373333333333
Daily Target 453.62
Daily Target 559.41

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 47.82 (0%) 47.82 39.13 - 52.17 0 times
Tue 02 June 2026 47.82 (-31.25%) 47.82 43.47 - 56.52 0 times
Mon 01 June 2026 69.56 (23.07%) 56.52 52.17 - 69.56 0 times
Fri 29 May 2026 56.52 (-7.13%) 56.52 52.17 - 60.86 0 times
Thu 28 May 2026 60.86 (16.66%) 60.86 56.52 - 60.86 0 times
Wed 27 May 2026 52.17 (9.1%) 56.52 47.82 - 69.56 0 times
Tue 26 May 2026 47.82 (-15.39%) 56.52 43.47 - 56.52 0 times
Fri 22 May 2026 56.52 (18.19%) 56.52 52.17 - 56.52 0 times
Thu 21 May 2026 47.82 (-8.34%) 47.82 47.82 - 56.52 0 times
Wed 20 May 2026 52.17 (9.1%) 43.47 43.47 - 52.17 0 times
Tue 19 May 2026 47.82 (0%) 43.47 43.47 - 47.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 28.26 and 58.69

Weekly Target 121.74
Weekly Target 234.78
Weekly Target 352.17
Weekly Target 465.21
Weekly Target 582.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 47.82 (-15.39%) 56.52 39.13 - 69.56 0 times
Fri 29 May 2026 56.52 (0%) 56.52 43.47 - 69.56 0 times
Fri 22 May 2026 56.52 (30.02%) 43.47 43.47 - 56.52 0 times
Fri 15 May 2026 43.47 (-9.1%) 47.82 43.47 - 56.52 0 times
Fri 08 May 2026 47.82 (-8.34%) 52.17 47.82 - 52.17 0 times
Wed 06 May 2026 52.17 (-7.7%) 56.52 39.13 - 56.52 0 times
Fri 01 May 2026 56.52 (8.34%) 52.17 43.47 - 56.52 0 times
Fri 24 April 2026 52.17 (-20%) 69.56 52.17 - 73.91 0 times
Fri 17 April 2026 65.21 (36.37%) 47.82 47.82 - 69.56 0 times
Fri 10 April 2026 47.82 (37.49%) 39.13 34.78 - 56.52 0 times
Thu 02 April 2026 34.78 (33.36%) 34.78 21.73 - 43.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 28.26 and 58.69

Monthly Target 121.74
Monthly Target 234.78
Monthly Target 352.17
Monthly Target 465.21
Monthly Target 582.6

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 47.82 (-15.39%) 56.52 39.13 - 69.56 0 times
Fri 29 May 2026 56.52 (18.19%) 52.17 39.13 - 69.56 0 times
Thu 30 April 2026 47.82 (57.15%) 30.43 21.73 - 73.91 0 times
Tue 31 March 2026 30.43 (-30%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (-37.51%) 65.21 26.08 - 65.21 0 times
Fri 30 January 2026 69.56 (0%) 60.86 43.47 - 73.91 0 times
Wed 31 December 2025 69.56 (108.7%) 29.16 29.16 - 69.56 0 times
Fri 28 November 2025 33.33 (14.3%) 29.16 25.00 - 37.50 0 times
Fri 31 October 2025 29.16 (-53.34%) 58.33 25.00 - 58.33 0 times
Tue 30 September 2025 62.50 (-4.16%) 60.86 45.83 - 83.33 0 times
Fri 29 August 2025 65.21 (0%) 30.43 30.43 - 82.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 56.52
12 day DMA 52.89
20 day DMA 50.65
35 day DMA 53.16
50 day DMA 49.65
100 day DMA 46.21
150 day DMA 45.12
200 day DMA 48.53

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1455.859.79
12 day EMA52.9253.8554.95
20 day EMA51.9552.3952.87
35 day EMA49.7149.8249.94
50 day EMA48.3548.3748.39

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5257.3957.39
12 day SMA52.8952.5352.17
20 day SMA50.6550.8650.65
35 day SMA53.1653.6654.03
50 day SMA49.6549.348.78
100 day SMA46.2146.4346.69
150 day SMA45.1245.1145.01
200 day SMA48.5348.6848.81
Back to top | Use Dark Theme