SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLFI are 30.43 and 39.13

Daily Target 126.08
Daily Target 230.43
Daily Target 334.78
Daily Target 439.13
Daily Target 543.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 34.78 (-11.12%) 34.78 30.43 - 39.13 0 times
Thu 05 February 2026 39.13 (-9.98%) 39.13 30.43 - 39.13 0 times
Wed 04 February 2026 43.47 (11.09%) 43.47 34.78 - 47.82 0 times
Tue 03 February 2026 39.13 (-30.77%) 43.47 30.43 - 43.47 0 times
Mon 02 February 2026 56.52 (-18.75%) 65.21 56.52 - 65.21 0 times
Fri 30 January 2026 69.56 (23.07%) 69.56 60.86 - 69.56 0 times
Thu 29 January 2026 56.52 (18.19%) 52.17 52.17 - 56.52 0 times
Wed 28 January 2026 47.82 (-15.39%) 56.52 47.82 - 60.86 0 times
Tue 27 January 2026 56.52 (-7.13%) 65.21 56.52 - 65.21 0 times
Mon 26 January 2026 60.86 (-6.67%) 60.86 60.86 - 65.21 0 times
Fri 23 January 2026 65.21 (15.38%) 56.52 56.52 - 65.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 15.22 and 50

Weekly Target 18.69
Weekly Target 221.74
Weekly Target 343.473333333333
Weekly Target 456.52
Weekly Target 578.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 34.78 (-50%) 65.21 30.43 - 65.21 0 times
Fri 30 January 2026 69.56 (6.67%) 60.86 47.82 - 69.56 0 times
Fri 23 January 2026 65.21 (25%) 47.82 43.47 - 65.21 0 times
Fri 16 January 2026 52.17 (-25%) 65.21 52.17 - 69.56 0 times
Fri 09 January 2026 69.56 (6.67%) 60.86 56.52 - 73.91 0 times
Fri 02 January 2026 65.21 (-6.25%) 69.56 60.86 - 73.91 0 times
Fri 26 December 2025 69.56 (23.07%) 65.21 56.52 - 69.56 0 times
Fri 19 December 2025 56.52 (8.34%) 56.52 43.47 - 65.21 0 times
Fri 12 December 2025 52.17 (33.32%) 39.13 34.78 - 60.86 0 times
Fri 05 December 2025 39.13 (17.4%) 29.16 29.16 - 43.47 0 times
Fri 28 November 2025 33.33 (33.32%) 25.00 25.00 - 37.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 15.22 and 50

Monthly Target 18.69
Monthly Target 221.74
Monthly Target 343.473333333333
Monthly Target 456.52
Monthly Target 578.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 34.78 (-50%) 65.21 30.43 - 65.21 0 times
Fri 30 January 2026 69.56 (0%) 60.86 43.47 - 73.91 0 times
Wed 31 December 2025 69.56 (108.7%) 29.16 29.16 - 69.56 0 times
Fri 28 November 2025 33.33 (14.3%) 29.16 25.00 - 37.50 0 times
Fri 31 October 2025 29.16 (-53.34%) 58.33 25.00 - 58.33 0 times
Tue 30 September 2025 62.50 (-4.16%) 60.86 45.83 - 83.33 0 times
Fri 29 August 2025 65.21 (0%) 30.43 30.43 - 82.60 0 times
Thu 31 July 2025 65.21 (-28.58%) 95.65 47.82 - 100.00 0 times
Mon 30 June 2025 91.30 (16.66%) 73.91 69.56 - 91.30 0 times
Fri 30 May 2025 78.26 (63.66%) 47.82 43.47 - 91.30 0 times
Wed 30 April 2025 47.82 (-4.36%) 50.00 0.01 - 52.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 42.61
12 day DMA 52.17
20 day DMA 54.78
35 day DMA 59.13
50 day DMA 52.88
100 day DMA 47.48
150 day DMA 55.58
200 day DMA 58.81

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2545.9849.4
12 day EMA49.0251.6153.88
20 day EMA52.0353.8555.4
35 day EMA51.1352.0952.85
50 day EMA49.5950.1950.64

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6149.5653.04
12 day SMA52.1753.9855.07
20 day SMA54.7856.7457.82
35 day SMA59.1359.559.75
50 day SMA52.8852.6852.4
100 day SMA47.4847.8448.11
150 day SMA55.5856.0256.36
200 day SMA58.8158.7758.68
Back to top | Use Dark Theme