Use Dark Theme
bell notificationshomepagelogin

SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLFI are 29.16 and 29.16

Daily Target 129.16
Daily Target 229.16
Daily Target 329.16
Daily Target 429.16
Daily Target 529.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 November 2025 29.16 (0%) 29.16 29.16 - 29.16 0 times
Wed 05 November 2025 29.16 (0%) 29.16 25.00 - 29.16 0 times
Tue 04 November 2025 29.16 (0%) 29.16 25.00 - 29.16 0 times
Fri 31 October 2025 29.16 (0%) 33.33 29.16 - 33.33 0 times
Fri 31 October 2025 29.16 (0%) 33.33 29.16 - 33.33 0 times
Thu 30 October 2025 29.16 (-12.51%) 29.16 29.16 - 29.16 0 times
Wed 29 October 2025 33.33 (-11.12%) 37.50 29.16 - 37.50 0 times
Tue 28 October 2025 37.50 (-18.18%) 45.83 37.50 - 45.83 0 times
Mon 27 October 2025 45.83 (37.5%) 41.66 41.66 - 45.83 0 times
Fri 24 October 2025 33.33 (0%) 37.50 33.33 - 37.50 0 times
Thu 23 October 2025 33.33 (0%) 33.33 33.33 - 33.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 27.08 and 31.24

Weekly Target 123.61
Weekly Target 226.39
Weekly Target 327.773333333333
Weekly Target 430.55
Weekly Target 531.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 November 2025 29.16 (0%) 29.16 25.00 - 29.16 0 times
Fri 31 October 2025 29.16 (0%) 33.33 29.16 - 33.33 0 times
Fri 31 October 2025 29.16 (-12.51%) 41.66 29.16 - 45.83 0 times
Fri 24 October 2025 33.33 (14.3%) 41.66 33.33 - 41.66 0 times
Fri 17 October 2025 29.16 (0%) 29.16 25.00 - 45.83 0 times
Fri 10 October 2025 29.16 (-46.16%) 50.00 29.16 - 54.16 0 times
Fri 03 October 2025 54.16 (-18.75%) 62.50 45.83 - 66.66 0 times
Fri 26 September 2025 66.66 (-5.89%) 66.66 45.83 - 75.00 0 times
Fri 19 September 2025 70.83 (6.26%) 70.83 62.50 - 79.16 0 times
Fri 12 September 2025 66.66 (-11.12%) 66.66 54.16 - 83.33 0 times
Fri 05 September 2025 75.00 (15.01%) 60.86 60.86 - 83.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 27.08 and 31.24

Monthly Target 123.61
Monthly Target 226.39
Monthly Target 327.773333333333
Monthly Target 430.55
Monthly Target 531.93

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 November 2025 29.16 (0%) 29.16 25.00 - 29.16 0 times
Fri 31 October 2025 29.16 (-53.34%) 58.33 25.00 - 58.33 0 times
Tue 30 September 2025 62.50 (-4.16%) 60.86 45.83 - 83.33 0 times
Fri 29 August 2025 65.21 (0%) 30.43 30.43 - 82.60 0 times
Thu 31 July 2025 65.21 (-28.58%) 95.65 47.82 - 100.00 0 times
Mon 30 June 2025 91.30 (16.66%) 73.91 69.56 - 91.30 0 times
Fri 30 May 2025 78.26 (63.66%) 47.82 43.47 - 91.30 0 times
Wed 30 April 2025 47.82 (-4.36%) 50.00 0.01 - 52.17 0 times
Mon 31 March 2025 50.00 (-26.66%) 68.18 27.27 - 68.18 0 times
Fri 28 February 2025 68.18 (7.15%) 45.45 45.45 - 72.72 0 times
Fri 31 January 2025 63.63 (55.57%) 50.00 18.18 - 77.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 29.16
12 day DMA 32.63
20 day DMA 32.91
35 day DMA 44.04
50 day DMA 52.09
100 day DMA 63.32
150 day DMA 60.21
200 day DMA 58.6

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7930.1130.58
12 day EMA32.2632.8233.48
20 day EMA35.7436.4337.2
35 day EMA43.1543.9744.84
50 day EMA51.4452.3553.3

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1629.1629.99
12 day SMA32.6333.3334.37
20 day SMA32.9133.3334.58
35 day SMA44.0445.3546.42
50 day SMA52.0952.9853.79
100 day SMA63.3263.8564.43
150 day SMA60.2160.3660.47
200 day SMA58.658.6358.65
Back to top Use Dark Theme