SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLFI are 32.61 and 36.96

Daily Target 131.88
Daily Target 233.33
Daily Target 336.23
Daily Target 437.68
Daily Target 540.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 34.78 (14.3%) 34.78 34.78 - 39.13 0 times
Fri 24 July 2026 30.43 (0%) 21.73 21.73 - 34.78 0 times
Fri 24 July 2026 30.43 (40.04%) 21.73 21.73 - 34.78 0 times
Thu 23 July 2026 21.73 (-44.47%) 26.08 13.04 - 26.08 0 times
Wed 22 July 2026 39.13 (12.51%) 39.13 30.43 - 39.13 0 times
Tue 21 July 2026 34.78 (0%) 34.78 34.78 - 34.78 0 times
Mon 20 July 2026 34.78 (0%) 34.78 34.78 - 34.78 0 times
Fri 17 July 2026 34.78 (-11.12%) 43.47 34.78 - 43.47 0 times
Thu 16 July 2026 39.13 (-9.98%) 43.47 39.13 - 47.82 0 times
Wed 15 July 2026 43.47 (11.09%) 39.13 39.13 - 47.82 0 times
Tue 14 July 2026 39.13 (0%) 39.13 39.13 - 39.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 32.61 and 36.96

Weekly Target 131.88
Weekly Target 233.33
Weekly Target 336.23
Weekly Target 437.68
Weekly Target 540.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 34.78 (14.3%) 34.78 34.78 - 39.13 0 times
Fri 24 July 2026 30.43 (0%) 21.73 21.73 - 34.78 0 times
Fri 24 July 2026 30.43 (-12.51%) 34.78 13.04 - 39.13 0 times
Fri 17 July 2026 34.78 (0%) 34.78 34.78 - 47.82 0 times
Fri 10 July 2026 34.78 (33.36%) 21.73 21.73 - 39.13 0 times
Thu 02 July 2026 26.08 (43.45%) 31.81 17.39 - 31.81 0 times
Fri 26 June 2026 18.18 (-40.26%) 21.73 17.39 - 26.08 0 times
Thu 18 June 2026 30.43 (0%) 34.78 17.39 - 34.78 0 times
Fri 12 June 2026 30.43 (-12.51%) 34.78 30.43 - 43.47 0 times
Fri 05 June 2026 34.78 (-38.46%) 56.52 34.78 - 69.56 0 times
Fri 29 May 2026 56.52 (0%) 56.52 43.47 - 69.56 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 23.91 and 58.69

Monthly Target 1-2.9
Monthly Target 215.94
Monthly Target 331.88
Monthly Target 450.72
Monthly Target 566.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 34.78 (91.31%) 22.72 13.04 - 47.82 0 times
Tue 30 June 2026 18.18 (-67.83%) 56.52 17.39 - 69.56 0 times
Fri 29 May 2026 56.52 (18.19%) 52.17 39.13 - 69.56 0 times
Thu 30 April 2026 47.82 (57.15%) 30.43 21.73 - 73.91 0 times
Tue 31 March 2026 30.43 (-30%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (-37.51%) 65.21 26.08 - 65.21 0 times
Fri 30 January 2026 69.56 (0%) 60.86 43.47 - 73.91 0 times
Wed 31 December 2025 69.56 (108.7%) 29.16 29.16 - 69.56 0 times
Fri 28 November 2025 33.33 (14.3%) 29.16 25.00 - 37.50 0 times
Fri 31 October 2025 29.16 (-53.34%) 58.33 25.00 - 58.33 0 times
Tue 30 September 2025 62.50 (-4.16%) 60.86 45.83 - 83.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 31.3
12 day DMA 35.14
20 day DMA 31.99
35 day DMA 30.06
50 day DMA 36.43
100 day DMA 40.34
150 day DMA 44.23
200 day DMA 41.81

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.331.0631.38
12 day EMA32.6532.2632.59
20 day EMA32.5532.3232.52
35 day EMA35.1435.1635.44
50 day EMA36.7936.8737.13

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.331.332.17
12 day SMA35.1435.1435.14
20 day SMA31.9931.3930.78
35 day SMA30.0630.0630.8
50 day SMA36.4336.636.95
100 day SMA40.3440.4740.6
150 day SMA44.2344.3744.57
200 day SMA41.8141.942
Back to top | Use Dark Theme