SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLFI are 63.04 and 67.39

Daily Target 159.41
Daily Target 262.31
Daily Target 363.76
Daily Target 466.66
Daily Target 568.11

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 65.21 (7.15%) 65.21 60.86 - 65.21 0 times
Tue 14 April 2026 60.86 (7.68%) 65.21 60.86 - 65.21 0 times
Mon 13 April 2026 56.52 (18.19%) 47.82 47.82 - 56.52 0 times
Fri 10 April 2026 47.82 (-8.34%) 56.52 47.82 - 56.52 0 times
Thu 09 April 2026 52.17 (9.1%) 43.47 43.47 - 56.52 0 times
Wed 08 April 2026 47.82 (10.01%) 47.82 39.13 - 52.17 0 times
Tue 07 April 2026 43.47 (24.99%) 39.13 39.13 - 43.47 0 times
Mon 06 April 2026 34.78 (0%) 39.13 34.78 - 39.13 0 times
Thu 02 April 2026 34.78 (14.3%) 21.73 21.73 - 43.47 0 times
Wed 01 April 2026 30.43 (0%) 30.43 30.43 - 43.47 0 times
Tue 31 March 2026 30.43 (-12.51%) 30.43 30.43 - 43.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 56.52 and 73.91

Weekly Target 142.02
Weekly Target 253.62
Weekly Target 359.413333333333
Weekly Target 471.01
Weekly Target 576.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 65.21 (36.37%) 47.82 47.82 - 65.21 0 times
Fri 10 April 2026 47.82 (37.49%) 39.13 34.78 - 56.52 0 times
Thu 02 April 2026 34.78 (33.36%) 34.78 21.73 - 43.47 0 times
Fri 27 March 2026 26.08 (20.02%) 26.08 17.39 - 30.43 0 times
Fri 20 March 2026 21.73 (-28.59%) 34.78 17.39 - 34.78 0 times
Fri 13 March 2026 30.43 (-22.23%) 34.78 21.73 - 43.47 0 times
Fri 06 March 2026 39.13 (-9.98%) 43.47 34.78 - 52.17 0 times
Fri 27 February 2026 43.47 (11.09%) 39.13 34.78 - 47.82 0 times
Fri 20 February 2026 39.13 (28.59%) 34.78 34.78 - 43.47 0 times
Fri 13 February 2026 30.43 (0%) 26.08 26.08 - 34.78 0 times
Fri 13 February 2026 30.43 (-12.51%) 34.78 26.08 - 47.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 43.47 and 86.95

Monthly Target 17.24
Monthly Target 236.22
Monthly Target 350.716666666667
Monthly Target 479.7
Monthly Target 594.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 65.21 (114.3%) 30.43 21.73 - 65.21 0 times
Tue 31 March 2026 30.43 (-30%) 43.47 17.39 - 52.17 0 times
Fri 27 February 2026 43.47 (-37.51%) 65.21 26.08 - 65.21 0 times
Fri 30 January 2026 69.56 (0%) 60.86 43.47 - 73.91 0 times
Wed 31 December 2025 69.56 (108.7%) 29.16 29.16 - 69.56 0 times
Fri 28 November 2025 33.33 (14.3%) 29.16 25.00 - 37.50 0 times
Fri 31 October 2025 29.16 (-53.34%) 58.33 25.00 - 58.33 0 times
Tue 30 September 2025 62.50 (-4.16%) 60.86 45.83 - 83.33 0 times
Fri 29 August 2025 65.21 (0%) 30.43 30.43 - 82.60 0 times
Thu 31 July 2025 65.21 (-28.58%) 95.65 47.82 - 100.00 0 times
Mon 30 June 2025 91.30 (16.66%) 73.91 69.56 - 91.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 56.52
12 day DMA 44.92
20 day DMA 37.6
35 day DMA 38.01
50 day DMA 37.82
100 day DMA 44.78
150 day DMA 45.16
200 day DMA 52.14

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.0853.0149.09
12 day EMA48.1645.0642.19
20 day EMA43.6341.3639.31
35 day EMA41.339.8938.66
50 day EMA41.3440.3739.53

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5253.0449.56
12 day SMA44.9241.6638.76
20 day SMA37.636.0834.56
35 day SMA38.0137.1436.52
50 day SMA37.8237.6537.82
100 day SMA44.7844.4244.06
150 day SMA45.1645.2345.29
200 day SMA52.1452.2352.36
Back to top | Use Dark Theme