Use Dark Theme
bell notificationshomepagelogin

SP SLFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SLFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SLFI are 50 and 54.35

Daily Target 149.27
Daily Target 250.72
Daily Target 353.62
Daily Target 455.07
Daily Target 557.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 52.17 (-7.7%) 56.52 52.17 - 56.52 0 times
Wed 07 May 2025 56.52 (-7.13%) 65.21 56.52 - 69.56 0 times
Tue 06 May 2025 60.86 (16.66%) 52.17 52.17 - 60.86 0 times
Mon 05 May 2025 52.17 (-14.28%) 56.52 52.17 - 56.52 0 times
Fri 02 May 2025 60.86 (40%) 56.52 56.52 - 65.21 0 times
Thu 01 May 2025 43.47 (-9.1%) 47.82 43.47 - 47.82 0 times
Wed 30 April 2025 47.82 (10.01%) 34.78 34.78 - 47.82 0 times
Tue 29 April 2025 43.47 (11.09%) 39.13 34.78 - 43.47 0 times
Mon 28 April 2025 39.13 (12.51%) 39.13 34.78 - 39.13 0 times
Fri 25 April 2025 34.78 (0%) 34.78 30.43 - 34.78 0 times
Thu 24 April 2025 34.78 (100%) 21.73 21.73 - 34.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SLFI are 43.48 and 60.87

Weekly Target 140.58
Weekly Target 246.37
Weekly Target 357.966666666667
Weekly Target 463.76
Weekly Target 575.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 52.17 (-14.28%) 56.52 52.17 - 69.56 0 times
Fri 02 May 2025 60.86 (74.99%) 39.13 34.78 - 65.21 0 times
Fri 25 April 2025 34.78 (33.36%) 21.73 8.69 - 34.78 0 times
Thu 17 April 2025 26.08 (49.97%) 21.73 17.39 - 26.08 0 times
Fri 11 April 2025 17.39 (33.36%) 8.69 0.01 - 21.73 0 times
Fri 04 April 2025 13.04 (-71.31%) 45.45 13.04 - 52.17 0 times
Fri 28 March 2025 45.45 (-9.1%) 45.45 45.45 - 54.54 0 times
Fri 21 March 2025 50.00 (83.35%) 31.81 27.27 - 54.54 0 times
Fri 14 March 2025 27.27 (-53.85%) 59.09 27.27 - 59.09 0 times
Fri 07 March 2025 59.09 (-13.33%) 68.18 45.45 - 68.18 0 times
Fri 28 February 2025 68.18 (7.15%) 63.63 54.54 - 72.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SLFI are 47.82 and 73.91

Monthly Target 128.98
Monthly Target 240.57
Monthly Target 355.066666666667
Monthly Target 466.66
Monthly Target 581.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 52.17 (9.1%) 47.82 43.47 - 69.56 0 times
Wed 30 April 2025 47.82 (-4.36%) 50.00 0.01 - 52.17 0 times
Mon 31 March 2025 50.00 (-26.66%) 68.18 27.27 - 68.18 0 times
Fri 28 February 2025 68.18 (7.15%) 45.45 45.45 - 72.72 0 times
Fri 31 January 2025 63.63 (55.57%) 50.00 18.18 - 77.27 0 times
Tue 31 December 2024 40.90 (-52.64%) 90.90 36.36 - 90.90 0 times
Tue 26 November 2024 86.36 (11.76%) 86.36 63.63 - 90.90 0 times
Thu 31 October 2024 77.27 (0%) 68.18 59.09 - 90.90 0 times
Mon 30 September 2024 77.27 (-5.55%) 68.18 40.90 - 86.36 0 times
Fri 30 August 2024 81.81 (19.99%) 68.18 31.81 - 86.36 0 times
Wed 31 July 2024 68.18 (-6.24%) 72.72 50.00 - 86.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SLFI

DMA (daily moving average) of S P SLFI

DMA period DMA value
5 day DMA 56.52
12 day DMA 45.29
20 day DMA 34.56
35 day DMA 35.84
50 day DMA 40.81
100 day DMA 46.95
150 day DMA 56.84
200 day DMA 58.95

EMA (exponential moving average) of S P SLFI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.554.1752.99
12 day EMA46.5645.5443.55
20 day EMA42.2141.1639.54
35 day EMA42.2341.6540.77
50 day EMA44.4544.1443.63

SMA (simple moving average) of S P SLFI

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5254.7853.04
12 day SMA45.2941.6639.13
20 day SMA34.5632.1729.78
35 day SMA35.8435.1334.29
50 day SMA40.8141.0441.28
100 day SMA46.9547.2547.5
150 day SMA56.8456.9256.97
200 day SMA58.9559.1259.22
Back to top Use Dark Theme