US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DLTC are 8896.65 and 9060.15

Daily Target 18761.13
Daily Target 28868.66
Daily Target 38924.63
Daily Target 49032.16
Daily Target 59088.13

Daily price and volume U S

Date Closing Open Range Volume
Wed 15 April 2026 8976.19 (2.12%) 8826.73 8817.10 - 8980.60 0 times
Tue 14 April 2026 8789.61 (2.26%) 8676.14 8670.40 - 8789.69 0 times
Mon 13 April 2026 8595.24 (1.42%) 8456.48 8430.48 - 8598.13 0 times
Fri 10 April 2026 8475.12 (0.69%) 8449.97 8447.37 - 8528.59 0 times
Thu 09 April 2026 8416.63 (0.61%) 8377.19 8304.74 - 8424.88 0 times
Wed 08 April 2026 8365.49 (2.93%) 8459.11 8311.60 - 8459.11 0 times
Tue 07 April 2026 8127.19 (0.52%) 8076.92 7936.46 - 8129.15 0 times
Mon 06 April 2026 8084.96 (0.57%) 8058.52 8027.28 - 8090.98 0 times
Thu 02 April 2026 8038.98 (0.4%) 7865.32 7808.52 - 8040.15 0 times
Wed 01 April 2026 8007.12 (1.29%) 7963.00 7955.41 - 8063.00 0 times
Tue 31 March 2026 7905.22 (4.44%) 7673.18 7673.18 - 7917.98 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 8703.34 and 9253.46

Weekly Target 18245.64
Weekly Target 28610.91
Weekly Target 38795.7566666667
Weekly Target 49161.03
Weekly Target 59345.88

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 15 April 2026 8976.19 (5.91%) 8456.48 8430.48 - 8980.60 0 times
Fri 10 April 2026 8475.12 (5.43%) 8058.52 7936.46 - 8528.59 0 times
Thu 02 April 2026 8038.98 (5.17%) 7701.11 7526.51 - 8063.00 0 times
Fri 27 March 2026 7643.67 (-8.18%) 8156.37 7629.43 - 8228.55 0 times
Tue 17 March 2026 8324.37 (1.64%) 8288.27 8271.01 - 8371.91 0 times
Fri 13 March 2026 8189.92 (-0.96%) 8188.90 8168.29 - 8526.51 0 times
Fri 06 March 2026 8269.52 (-0.51%) 8177.78 8159.68 - 8436.36 0 times
Fri 27 February 2026 8312.27 (-2.17%) 8491.63 8281.14 - 8633.95 0 times
Fri 20 February 2026 8496.48 (1.96%) 8253.73 8204.45 - 8531.29 0 times
Fri 13 February 2026 8332.75 (0%) 8396.34 8306.70 - 8421.17 0 times
Fri 13 February 2026 8332.75 (-2.9%) 8557.75 8306.70 - 8751.51 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 8392.36 and 9564.44

Monthly Target 17416.36
Monthly Target 28196.27
Monthly Target 38588.4366666667
Monthly Target 49368.35
Monthly Target 59760.52

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 15 April 2026 8976.19 (13.55%) 7963.00 7808.52 - 8980.60 0 times
Tue 31 March 2026 7905.22 (-4.9%) 8177.78 7526.51 - 8526.51 0 times
Fri 27 February 2026 8312.27 (-5.45%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times
Fri 29 August 2025 7906.98 (1.1%) 7749.01 7621.43 - 8139.08 0 times
Thu 31 July 2025 7820.85 (5.7%) 7377.30 7273.20 - 7986.51 0 times
Mon 30 June 2025 7399.42 (9.85%) 6716.58 6716.58 - 7423.40 0 times

monthly chart US

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 8650.56
12 day DMA 8279.24
20 day DMA 8192.37
35 day DMA 8285.39
50 day DMA 8358.11
100 day DMA 8568.29
150 day DMA 8564.13
200 day DMA 8345.59

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8682.418535.548408.53
12 day EMA8432.418333.588250.7
20 day EMA8346.958280.748227.2
35 day EMA8349.118312.198284.08
50 day EMA8430.558408.298392.73

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8650.568528.428395.93
12 day SMA8279.248168.198087.33
20 day SMA8192.378159.418143.13
35 day SMA8285.398268.988258.9
50 day SMA8358.118356.538359.97
100 day SMA8568.298565.468564
150 day SMA8564.138557.438551.05
200 day SMA8345.598335.828326.92
Back to top | Use Dark Theme