US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DLTC are 10392.74 and 10595.53

Daily Target 110353.08
Daily Target 210432.39
Daily Target 310555.873333333
Daily Target 410635.18
Daily Target 510758.66

Daily price and volume U S

Date Closing Open Range Volume
Wed 03 June 2026 10511.69 (-1.31%) 10668.27 10476.57 - 10679.36 0 times
Tue 02 June 2026 10651.75 (0.07%) 10639.53 10571.90 - 10698.92 0 times
Mon 01 June 2026 10644.54 (1.51%) 10542.32 10541.08 - 10685.33 0 times
Fri 29 May 2026 10486.48 (0.99%) 10440.02 10436.33 - 10539.91 0 times
Thu 28 May 2026 10383.88 (1.14%) 10265.96 10249.52 - 10396.52 0 times
Wed 27 May 2026 10266.52 (-0.08%) 10282.33 10190.08 - 10282.33 0 times
Tue 26 May 2026 10274.42 (1.46%) 10212.27 10208.59 - 10322.94 0 times
Fri 22 May 2026 10126.22 (0.09%) 10163.79 10114.02 - 10214.45 0 times
Thu 21 May 2026 10116.63 (-0.07%) 10072.01 10020.75 - 10168.26 0 times
Wed 20 May 2026 10123.37 (1.49%) 10016.47 9996.63 - 10123.37 0 times
Tue 19 May 2026 9974.60 (-1.01%) 10013.46 9913.66 - 10087.72 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 10382.96 and 10605.31

Weekly Target 110340.04
Weekly Target 210425.87
Weekly Target 310562.393333333
Weekly Target 410648.22
Weekly Target 510784.74

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 03 June 2026 10511.69 (0.24%) 10542.32 10476.57 - 10698.92 0 times
Fri 29 May 2026 10486.48 (3.56%) 10212.27 10190.08 - 10539.91 0 times
Fri 22 May 2026 10126.22 (-0.23%) 10180.87 9913.66 - 10214.45 0 times
Fri 15 May 2026 10149.85 (0.97%) 10000.35 9830.96 - 10324.81 0 times
Fri 08 May 2026 10052.16 (2.34%) 9659.05 9643.01 - 10054.78 0 times
Wed 06 May 2026 9821.87 (3.6%) 9486.41 9384.73 - 9826.73 0 times
Fri 01 May 2026 9480.38 (0.97%) 9380.73 9205.31 - 9520.68 0 times
Fri 24 April 2026 9389.60 (2.42%) 9140.77 9054.00 - 9397.18 0 times
Fri 17 April 2026 9168.02 (8.18%) 8456.48 8430.48 - 9182.50 0 times
Fri 10 April 2026 8475.12 (5.43%) 8058.52 7936.46 - 8528.59 0 times
Thu 02 April 2026 8038.98 (5.17%) 7701.11 7526.51 - 8063.00 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 10382.96 and 10605.31

Monthly Target 110340.04
Monthly Target 210425.87
Monthly Target 310562.393333333
Monthly Target 410648.22
Monthly Target 510784.74

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 03 June 2026 10511.69 (0.24%) 10542.32 10476.57 - 10698.92 0 times
Fri 29 May 2026 10486.48 (11.85%) 9428.94 9384.73 - 10539.91 0 times
Thu 30 April 2026 9375.46 (18.6%) 7963.00 7808.52 - 9464.15 0 times
Tue 31 March 2026 7905.22 (-4.9%) 8177.78 7526.51 - 8526.51 0 times
Fri 27 February 2026 8312.27 (-5.45%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times
Fri 29 August 2025 7906.98 (1.1%) 7749.01 7621.43 - 8139.08 0 times

monthly chart US

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 10535.67
12 day DMA 10303.03
20 day DMA 10200.03
35 day DMA 9833.05
50 day DMA 9340.69
100 day DMA 8937.72
150 day DMA 8894.64
200 day DMA 8738.51

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA10510.0410509.2210437.96
12 day EMA10346.8710316.9110256.05
20 day EMA10157.9410120.7210064.85
35 day EMA9763.699719.659664.77
50 day EMA9366.099319.359264.99

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA10535.6710486.6310411.17
12 day SMA10303.0310272.8710243.78
20 day SMA10200.0310165.5410111.72
35 day SMA9833.059789.189735.97
50 day SMA9340.699290.919240.52
100 day SMA8937.728921.198902.88
150 day SMA8894.648882.118868.2
200 day SMA8738.518726.258713.45
Back to top | Use Dark Theme