US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DLTC are 8499.46 and 8693.65

Daily Target 18342.65
Daily Target 28462.08
Daily Target 38536.8366666667
Daily Target 48656.27
Daily Target 58731.03

Daily price and volume U S

Date Closing Open Range Volume
Fri 06 February 2026 8581.52 (2.67%) 8439.79 8417.40 - 8611.59 0 times
Thu 05 February 2026 8358.09 (-1.37%) 8344.73 8292.92 - 8459.57 0 times
Wed 04 February 2026 8474.07 (-1.98%) 8614.65 8370.98 - 8636.93 0 times
Tue 03 February 2026 8645.25 (-2.03%) 8854.45 8561.23 - 8860.08 0 times
Mon 02 February 2026 8824.20 (0.37%) 8760.36 8758.09 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-1.19%) 8844.17 8749.51 - 8878.72 0 times
Thu 29 January 2026 8897.08 (-0.72%) 8933.67 8662.82 - 8934.74 0 times
Wed 28 January 2026 8961.41 (0.52%) 8977.56 8903.12 - 8986.45 0 times
Tue 27 January 2026 8915.14 (1.16%) 8880.95 8873.51 - 8953.15 0 times
Mon 26 January 2026 8813.06 (1%) 8745.80 8728.49 - 8849.65 0 times
Fri 23 January 2026 8726.15 (0.55%) 8677.40 8651.03 - 8770.75 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 8145.82 and 8728.62

Weekly Target 18000.59
Weekly Target 28291.05
Weekly Target 38583.3866666667
Weekly Target 48873.85
Weekly Target 59166.19

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 06 February 2026 8581.52 (-2.39%) 8760.36 8292.92 - 8875.72 0 times
Fri 30 January 2026 8791.29 (0.75%) 8745.80 8662.82 - 8986.45 0 times
Fri 23 January 2026 8726.15 (-0.39%) 8614.73 8489.25 - 8770.75 0 times
Fri 16 January 2026 8760.67 (-0.95%) 8799.38 8672.12 - 8925.82 0 times
Fri 09 January 2026 8845.13 (0.45%) 8905.01 8715.67 - 8918.30 0 times
Fri 02 January 2026 8805.45 (-1.26%) 8836.84 8760.48 - 8983.58 0 times
Fri 26 December 2025 8917.92 (1.84%) 8821.31 8764.86 - 8956.33 0 times
Fri 19 December 2025 8756.52 (0.47%) 8769.51 8464.76 - 8769.51 0 times
Fri 12 December 2025 8715.29 (-2.71%) 9008.35 8683.74 - 9038.98 0 times
Fri 05 December 2025 8957.75 (1.25%) 8772.28 8735.49 - 8989.42 0 times
Fri 28 November 2025 8847.58 (4.94%) 8520.36 8520.36 - 8847.58 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 8145.82 and 8728.62

Monthly Target 18000.59
Monthly Target 28291.05
Monthly Target 38583.3866666667
Monthly Target 48873.85
Monthly Target 59166.19

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 06 February 2026 8581.52 (-2.39%) 8760.36 8292.92 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times
Fri 29 August 2025 7906.98 (1.1%) 7749.01 7621.43 - 8139.08 0 times
Thu 31 July 2025 7820.85 (5.7%) 7377.30 7273.20 - 7986.51 0 times
Mon 30 June 2025 7399.42 (9.85%) 6716.58 6716.58 - 7423.40 0 times
Fri 30 May 2025 6736.21 (11.43%) 6238.40 6096.83 - 6856.42 0 times
Wed 30 April 2025 6045.36 (0.66%) 5976.63 5061.05 - 6148.33 0 times

monthly chart US

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 8576.63
12 day DMA 8722.17
20 day DMA 8731.08
35 day DMA 8759.27
50 day DMA 8787.41
100 day DMA 8698.04
150 day DMA 8398.91
200 day DMA 7949.91

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA8572.258567.628672.37
12 day EMA8664.028679.018737.34
20 day EMA8704.748717.718755.55
35 day EMA8731.638740.478762.98
50 day EMA8743.568750.178766.17

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA8576.638618.588726.38
12 day SMA8722.178723.258735.71
20 day SMA8731.088740.128765.15
35 day SMA8759.278761.668769.66
50 day SMA8787.418789.738791.19
100 day SMA8698.048694.318692.71
150 day SMA8398.918390.698383.67
200 day SMA7949.917936.297923.09
Back to top | Use Dark Theme