1Month M1LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LX are 450 and 450 | Daily Target 1 | 450 | | Daily Target 2 | 450 | | Daily Target 3 | 450 | | Daily Target 4 | 450 | | Daily Target 5 | 450 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
450.00 (2.51%) |
450.00 |
450.00 - 450.00 |
0.9954 times |
Wed 03 September 2025 |
439.00 (-14.76%) |
439.00 |
439.00 - 439.00 |
0.999 times |
Tue 02 September 2025 |
515.00 (134.09%) |
515.00 |
515.00 - 515.00 |
1 times |
Fri 29 August 2025 |
220.00 (0%) |
220.00 |
220.00 - 220.00 |
0.9977 times |
Fri 29 August 2025 |
220.00 (21.55%) |
220.00 |
220.00 - 220.00 |
0.9977 times |
Thu 28 August 2025 |
181.00 (11.04%) |
181.00 |
181.00 - 181.00 |
1.0008 times |
Wed 27 August 2025 |
163.00 (-16.84%) |
163.00 |
163.00 - 163.00 |
1.0036 times |
Tue 26 August 2025 |
196.00 (16.67%) |
196.00 |
196.00 - 196.00 |
1.0011 times |
Mon 25 August 2025 |
168.00 (37.7%) |
168.00 |
168.00 - 168.00 |
1.0054 times |
Fri 22 August 2025 |
122.00 (-66.67%) |
122.00 |
122.00 - 122.00 |
0.9992 times |
Thu 21 August 2025 |
366.00 (-38.07%) |
366.00 |
366.00 - 366.00 |
0.9964 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LX are 406.5 and 482.5 | Weekly Target 1 | 392 | | Weekly Target 2 | 421 | | Weekly Target 3 | 468 | | Weekly Target 4 | 497 | | Weekly Target 5 | 544 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
450.00 (104.55%) |
515.00 |
439.00 - 515.00 |
0.6979 times |
Fri 29 August 2025 |
220.00 (0%) |
220.00 |
220.00 - 220.00 |
0.2325 times |
Fri 29 August 2025 |
220.00 (80.33%) |
168.00 |
163.00 - 220.00 |
1.1673 times |
Fri 22 August 2025 |
122.00 (-59.06%) |
329.00 |
122.00 - 591.00 |
1.1634 times |
Fri 15 August 2025 |
298.00 (-57.18%) |
802.00 |
275.00 - 802.00 |
1.1627 times |
Fri 08 August 2025 |
696.00 (-65.44%) |
588.00 |
588.00 - 766.00 |
0.9252 times |
Fri 01 August 2025 |
2014.00 (412.47%) |
435.00 |
435.00 - 2014.00 |
1.1599 times |
Fri 25 July 2025 |
393.00 (20.18%) |
336.00 |
179.00 - 393.00 |
1.1664 times |
Fri 18 July 2025 |
327.00 (-10.9%) |
370.00 |
263.00 - 534.00 |
1.1627 times |
Fri 11 July 2025 |
367.00 (278.35%) |
292.00 |
215.00 - 367.00 |
1.162 times |
Thu 03 July 2025 |
97.00 (-69.3%) |
376.00 |
97.00 - 376.00 |
0.9261 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LX are 406.5 and 482.5 | Monthly Target 1 | 392 | | Monthly Target 2 | 421 | | Monthly Target 3 | 468 | | Monthly Target 4 | 497 | | Monthly Target 5 | 544 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
450.00 (104.55%) |
515.00 |
439.00 - 515.00 |
0.1618 times |
Fri 29 August 2025 |
220.00 (-82.46%) |
2014.00 |
122.00 - 2014.00 |
1.1319 times |
Thu 31 July 2025 |
1254.00 (233.51%) |
313.00 |
97.00 - 1254.00 |
1.1851 times |
Mon 30 June 2025 |
376.00 (-2.08%) |
565.00 |
163.00 - 966.00 |
1.0206 times |
Fri 30 May 2025 |
384.00 (123.26%) |
127.00 |
98.00 - 474.00 |
1.229 times |
Wed 30 April 2025 |
172.00 (-89.76%) |
980.00 |
82.00 - 3641.00 |
1.0682 times |
Mon 31 March 2025 |
1679.00 (19.25%) |
1801.00 |
253.00 - 2769.00 |
1.0224 times |
Fri 28 February 2025 |
1408.00 (243.41%) |
1042.00 |
302.00 - 1515.00 |
1.0227 times |
Fri 31 January 2025 |
410.00 (-7.87%) |
681.00 |
229.00 - 1811.00 |
1.189 times |
Tue 31 December 2024 |
445.00 (78.71%) |
221.00 |
221.00 - 2247.00 |
0.9693 times |
Tue 26 November 2024 |
249.00 (-74.95%) |
808.00 |
205.00 - 1072.00 |
1.0221 times |
DMA SMA EMA moving averages of 1 Month M1LX
DMA (daily moving average) of 1 Month M1LX
| DMA period | DMA value | | 5 day DMA | 368.8 | | 12 day DMA | 302.58 | | 20 day DMA | 364.95 | | 35 day DMA | 476.2 | | 50 day DMA | 430.76 | | 100 day DMA | 363.42 | | 150 day DMA | 582.17 | | 200 day DMA | 615.33 | EMA (exponential moving average) of 1 Month M1LX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.38 | 356.08 | 314.62 | | 12 day EMA | 356.1 | 339.03 | 320.86 | | 20 day EMA | 383.52 | 376.52 | 369.95 | | 35 day EMA | 395.97 | 392.79 | 390.07 | | 50 day EMA | 445.44 | 445.25 | 445.51 |
SMA (simple moving average) of 1 Month M1LX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 368.8 | 315 | 259.8 | | 12 day SMA | 302.58 | 302.33 | 293.17 | | 20 day SMA | 364.95 | 380.75 | 390.7 | | 35 day SMA | 476.2 | 478.6 | 480 | | 50 day SMA | 430.76 | 426.86 | 437.4 | | 100 day SMA | 363.42 | 362.44 | 377.56 | | 150 day SMA | 582.17 | 583.01 | 581.61 | | 200 day SMA | 615.33 | 614.66 | 615.52 |
|
|
