1Month M1LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LX are 203 and 203 | Daily Target 1 | 203 | | Daily Target 2 | 203 | | Daily Target 3 | 203 | | Daily Target 4 | 203 | | Daily Target 5 | 203 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
203.00 (-13.98%) |
203.00 |
203.00 - 203.00 |
0.9993 times |
Wed 07 May 2025 |
236.00 (9.77%) |
236.00 |
236.00 - 236.00 |
0.998 times |
Tue 06 May 2025 |
215.00 (79.17%) |
215.00 |
215.00 - 215.00 |
0.9976 times |
Mon 05 May 2025 |
120.00 (22.45%) |
120.00 |
120.00 - 120.00 |
0.9995 times |
Fri 02 May 2025 |
98.00 (-22.83%) |
98.00 |
98.00 - 98.00 |
1.0013 times |
Thu 01 May 2025 |
127.00 (-26.16%) |
127.00 |
127.00 - 127.00 |
1.0007 times |
Wed 30 April 2025 |
172.00 (59.26%) |
172.00 |
172.00 - 172.00 |
1.0028 times |
Tue 29 April 2025 |
108.00 (18.68%) |
108.00 |
108.00 - 108.00 |
0.9984 times |
Mon 28 April 2025 |
91.00 (-17.27%) |
91.00 |
91.00 - 91.00 |
1.0024 times |
Fri 25 April 2025 |
110.00 (34.15%) |
110.00 |
110.00 - 110.00 |
0.9999 times |
Thu 24 April 2025 |
82.00 (-39.71%) |
82.00 |
82.00 - 82.00 |
0.9995 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LX are 161.5 and 277.5 | Weekly Target 1 | 70.33 | | Weekly Target 2 | 136.67 | | Weekly Target 3 | 186.33333333333 | | Weekly Target 4 | 252.67 | | Weekly Target 5 | 302.33 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
203.00 (107.14%) |
120.00 |
120.00 - 236.00 |
0.884 times |
Fri 02 May 2025 |
98.00 (-10.91%) |
91.00 |
91.00 - 172.00 |
1.1078 times |
Fri 25 April 2025 |
110.00 (-46.86%) |
399.00 |
82.00 - 399.00 |
0.8839 times |
Thu 17 April 2025 |
207.00 (-46.23%) |
173.00 |
152.00 - 293.00 |
0.8831 times |
Fri 11 April 2025 |
385.00 (-89.43%) |
3600.00 |
352.00 - 3600.00 |
1.1103 times |
Fri 04 April 2025 |
3641.00 (258.72%) |
1679.00 |
673.00 - 3641.00 |
1.1123 times |
Fri 28 March 2025 |
1015.00 (59.84%) |
253.00 |
253.00 - 1015.00 |
0.6698 times |
Fri 21 March 2025 |
635.00 (35.97%) |
299.00 |
293.00 - 635.00 |
1.1181 times |
Fri 14 March 2025 |
467.00 (-63.49%) |
1846.00 |
467.00 - 1846.00 |
1.117 times |
Fri 07 March 2025 |
1279.00 (-9.16%) |
1801.00 |
842.00 - 2769.00 |
1.1137 times |
Fri 28 February 2025 |
1408.00 (26.85%) |
1458.00 |
802.00 - 1515.00 |
1.1166 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LX are 150.5 and 288.5 | Monthly Target 1 | 41 | | Monthly Target 2 | 122 | | Monthly Target 3 | 179 | | Monthly Target 4 | 260 | | Monthly Target 5 | 317 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
203.00 (18.02%) |
127.00 |
98.00 - 236.00 |
0.3151 times |
Wed 30 April 2025 |
172.00 (-89.76%) |
980.00 |
82.00 - 3641.00 |
1.0522 times |
Mon 31 March 2025 |
1679.00 (19.25%) |
1801.00 |
253.00 - 2769.00 |
1.007 times |
Fri 28 February 2025 |
1408.00 (243.41%) |
1042.00 |
302.00 - 1515.00 |
1.0073 times |
Fri 31 January 2025 |
410.00 (-7.87%) |
681.00 |
229.00 - 1811.00 |
1.1711 times |
Tue 31 December 2024 |
445.00 (78.71%) |
221.00 |
221.00 - 2247.00 |
0.9547 times |
Tue 26 November 2024 |
249.00 (-74.95%) |
808.00 |
205.00 - 1072.00 |
1.0067 times |
Thu 31 October 2024 |
994.00 (217.57%) |
515.00 |
204.00 - 994.00 |
1.2165 times |
Mon 30 September 2024 |
313.00 (68.28%) |
448.00 |
169.00 - 998.00 |
1.0561 times |
Fri 30 August 2024 |
186.00 (-39.61%) |
831.00 |
124.00 - 2773.00 |
1.2133 times |
Wed 31 July 2024 |
308.00 (-46.06%) |
843.00 |
110.00 - 849.00 |
1.2185 times |
DMA SMA EMA moving averages of 1 Month M1LX
DMA (daily moving average) of 1 Month M1LX
| DMA period | DMA value | | 5 day DMA | 174.4 | | 12 day DMA | 141.5 | | 20 day DMA | 280.5 | | 35 day DMA | 678.8 | | 50 day DMA | 880.58 | | 100 day DMA | 806.5 | | 150 day DMA | 707.73 | | 200 day DMA | 646.57 | EMA (exponential moving average) of 1 Month M1LX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.23 | 182.34 | 155.51 | | 12 day EMA | 242.07 | 249.17 | 251.56 | | 20 day EMA | 380.35 | 399.01 | 416.16 | | 35 day EMA | 536.9 | 556.56 | 575.43 | | 50 day EMA | 793.41 | 817.5 | 841.23 |
SMA (simple moving average) of 1 Month M1LX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.4 | 159.2 | 146.4 | | 12 day SMA | 141.5 | 157.83 | 155.42 | | 20 day SMA | 280.5 | 352.25 | 520.45 | | 35 day SMA | 678.8 | 686.34 | 717.89 | | 50 day SMA | 880.58 | 898.72 | 909.14 | | 100 day SMA | 806.5 | 810.74 | 811.92 | | 150 day SMA | 707.73 | 708.76 | 709.94 | | 200 day SMA | 646.57 | 646.21 | 645.72 |
|
|
