Login or Join
Homepage1Month M1LX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1LX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1LX are 205 and 205
| Daily Target 1 | 205 |
| Daily Target 2 | 205 |
| Daily Target 3 | 205 |
| Daily Target 4 | 205 |
| Daily Target 5 | 205 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 205.00 (84.68%) | 205.00 | 205.00 - 205.00 | 1.0005 times | Thu 16 April 2026 | 111.00 (-16.54%) | 111.00 | 111.00 - 111.00 | 0.9994 times | Wed 15 April 2026 | 133.00 (-13.07%) | 133.00 | 133.00 - 133.00 | 1.0002 times | Tue 14 April 2026 | 153.00 (-42.48%) | 153.00 | 153.00 - 153.00 | 1.0025 times | Mon 13 April 2026 | 266.00 (-26.32%) | 266.00 | 266.00 - 266.00 | 1.0009 times | Fri 10 April 2026 | 361.00 (12.46%) | 361.00 | 361.00 - 361.00 | 0.9986 times | Thu 09 April 2026 | 321.00 (82.39%) | 321.00 | 321.00 - 321.00 | 0.9974 times | Wed 08 April 2026 | 176.00 (-47.46%) | 176.00 | 176.00 - 176.00 | 1.0039 times | Tue 07 April 2026 | 335.00 (92.53%) | 335.00 | 335.00 - 335.00 | 0.9994 times | Mon 06 April 2026 | 174.00 (-60.45%) | 174.00 | 174.00 - 174.00 | 0.9972 times | Thu 02 April 2026 | 440.00 (-7.17%) | 440.00 | 440.00 - 440.00 | 0.9943 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1LX are 80.5 and 235.5
| Weekly Target 1 | 39 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 194 |
| Weekly Target 4 | 277 |
| Weekly Target 5 | 349 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 205.00 (-43.21%) | 266.00 | 111.00 - 266.00 | 1.1769 times | Fri 10 April 2026 | 361.00 (-17.95%) | 174.00 | 174.00 - 361.00 | 1.1753 times | Thu 02 April 2026 | 440.00 (-68.62%) | 1315.00 | 275.00 - 1315.00 | 0.9391 times | Fri 27 March 2026 | 1402.00 (441.31%) | 519.00 | 519.00 - 1402.00 | 1.1745 times | Fri 20 March 2026 | 259.00 (-77.12%) | 557.00 | 259.00 - 893.00 | 0.8261 times | Fri 13 March 2026 | 1132.00 (-25.82%) | 1810.00 | 332.00 - 1810.00 | 1.1782 times | Fri 06 March 2026 | 1526.00 (146.13%) | 1000.00 | 279.00 - 1526.00 | 1.1738 times | Fri 27 February 2026 | 620.00 (33.91%) | 909.00 | 327.00 - 909.00 | 1.1785 times | Fri 20 February 2026 | 463.00 (-12.64%) | 746.00 | 366.00 - 746.00 | 0.9431 times | Fri 13 February 2026 | 530.00 (0%) | 530.00 | 530.00 - 530.00 | 0.2345 times | Fri 13 February 2026 | 530.00 (-2.57%) | 464.00 | 321.00 - 1089.00 | 1.1771 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1LX are -23.5 and 339.5
| Monthly Target 1 | -99.67 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 263.33333333333 |
| Monthly Target 4 | 415.67 |
| Monthly Target 5 | 626.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 205.00 (-56.75%) | 275.00 | 111.00 - 474.00 | 0.5535 times | Tue 31 March 2026 | 474.00 (-23.55%) | 1000.00 | 259.00 - 1810.00 | 0.9466 times | Fri 27 February 2026 | 620.00 (-29.86%) | 865.00 | 321.00 - 1474.00 | 0.9251 times | Fri 30 January 2026 | 884.00 (5.49%) | 788.00 | 180.00 - 912.00 | 0.9312 times | Wed 31 December 2025 | 838.00 (738%) | 226.00 | 213.00 - 838.00 | 1.0305 times | Fri 28 November 2025 | 100.00 (-90%) | 1443.00 | 100.00 - 1574.00 | 0.9962 times | Fri 31 October 2025 | 1000.00 (14.16%) | 766.00 | 55.00 - 1825.00 | 1.6128 times | Tue 30 September 2025 | 876.00 (298.18%) | 515.00 | 207.00 - 1016.00 | 0.9881 times | Fri 29 August 2025 | 220.00 (-82.46%) | 2014.00 | 122.00 - 2014.00 | 0.9848 times | Thu 31 July 2025 | 1254.00 (233.51%) | 313.00 | 97.00 - 1254.00 | 1.0311 times | Mon 30 June 2025 | 376.00 (-2.08%) | 565.00 | 163.00 - 966.00 | 0.888 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1LX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1LX
DMA (daily moving average) of 1 Month M1LX
| DMA period | DMA value |
| 5 day DMA | 173.6 |
| 12 day DMA | 262.42 |
| 20 day DMA | 456.9 |
| 35 day DMA | 621.2 |
| 50 day DMA | 627.84 |
| 100 day DMA | 568.02 |
| 150 day DMA | 619.63 |
| 200 day DMA | 593.69 |
EMA (exponential moving average) of 1 Month M1LX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.77 | 183.65 | 219.97 |
| 12 day EMA | 299.98 | 317.24 | 354.72 |
| 20 day EMA | 406.19 | 427.36 | 460.65 |
| 35 day EMA | 513.78 | 531.96 | 556.74 |
| 50 day EMA | 613.42 | 630.08 | 651.26 |
SMA (simple moving average) of 1 Month M1LX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.6 | 204.8 | 246.8 |
| 12 day SMA | 262.42 | 284.83 | 385.17 |
| 20 day SMA | 456.9 | 491.3 | 508.4 |
| 35 day SMA | 621.2 | 626.57 | 641.29 |
| 50 day SMA | 627.84 | 647.38 | 668.86 |
| 100 day SMA | 568.02 | 580.38 | 589.87 |
| 150 day SMA | 619.63 | 622.37 | 623.62 |
| 200 day SMA | 593.69 | 594.17 | 594.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.