NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Biotechnology NBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBiotechnology

Strong Daily Stock price targets for NasdaqBiotechnology NBI are 6461.89 and 6563.76

Daily Target 16444.91
Daily Target 26478.86
Daily Target 36546.7766666667
Daily Target 46580.73
Daily Target 56648.65

Daily price and volume Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 27 July 2026 6512.82 (1.01%) 6541.65 6512.82 - 6614.69 0 times
Mon 20 July 2026 6447.45 (-1.51%) 6576.95 6446.30 - 6605.72 0 times
Mon 13 July 2026 6546.60 (-0.25%) 6581.39 6508.92 - 6581.39 0 times
Mon 29 June 2026 6563.09 (9.04%) 6500.03 6466.50 - 6564.53 0 times
Wed 17 June 2026 6018.75 (0.66%) 5968.54 5954.06 - 6094.77 0 times
Mon 15 June 2026 5979.46 (0.69%) 5974.76 5933.35 - 5998.69 0 times
Fri 12 June 2026 5938.51 (2.63%) 5949.45 5914.97 - 5983.38 0 times
Mon 08 June 2026 5786.32 (-1.57%) 5879.95 5770.80 - 5886.14 0 times
Mon 01 June 2026 5878.62 (-0.59%) 5932.87 5845.72 - 5934.45 0 times
Tue 26 May 2026 5913.38 (3.42%) 5935.21 5886.21 - 5935.66 0 times
Mon 18 May 2026 5717.60 (-3.59%) 5797.64 5684.14 - 5802.20 0 times

Daily chart NasdaqBiotechnology

Weekly price and charts NasdaqBiotechnology

Strong weekly Stock price targets for NasdaqBiotechnology NBI are 6461.89 and 6563.76

Weekly Target 16444.91
Weekly Target 26478.86
Weekly Target 36546.7766666667
Weekly Target 46580.73
Weekly Target 56648.65

Weekly price and volumes for Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 27 July 2026 6512.82 (1.01%) 6541.65 6512.82 - 6614.69 0 times
Mon 20 July 2026 6447.45 (-1.51%) 6576.95 6446.30 - 6605.72 0 times
Mon 13 July 2026 6546.60 (-0.25%) 6581.39 6508.92 - 6581.39 0 times
Mon 29 June 2026 6563.09 (9.04%) 6500.03 6466.50 - 6564.53 0 times
Wed 17 June 2026 6018.75 (1.35%) 5974.76 5933.35 - 6094.77 0 times
Fri 12 June 2026 5938.51 (1.02%) 5879.95 5770.80 - 5983.38 0 times
Mon 01 June 2026 5878.62 (-0.59%) 5932.87 5845.72 - 5934.45 0 times
Tue 26 May 2026 5913.38 (-0.29%) 5797.64 5684.14 - 5935.66 0 times
Mon 11 May 2026 5930.80 (0.08%) 5962.89 5907.09 - 6041.16 0 times
Fri 08 May 2026 5926.01 (1.08%) 5781.20 5778.24 - 6039.62 0 times
Thu 30 April 2026 5862.94 (-3.04%) 5897.22 5790.88 - 5974.94 0 times

weekly chart NasdaqBiotechnology

Monthly price and charts NasdaqBiotechnology

Strong monthly Stock price targets for NasdaqBiotechnology NBI are 6395.37 and 6563.76

Monthly Target 16356.21
Monthly Target 26434.52
Monthly Target 36524.6033333333
Monthly Target 46602.91
Monthly Target 56692.99

Monthly price and volumes Nasdaq Biotechnology

Date Closing Open Range Volume
Mon 27 July 2026 6512.82 (-0.77%) 6581.39 6446.30 - 6614.69 0 times
Mon 29 June 2026 6563.09 (10.99%) 5932.87 5770.80 - 6564.53 0 times
Tue 26 May 2026 5913.38 (0.86%) 5781.20 5684.14 - 6041.16 0 times
Thu 30 April 2026 5862.94 (0.4%) 5942.88 5790.88 - 6134.91 0 times
Tue 31 March 2026 5839.40 (-3.34%) 5967.38 5564.86 - 6031.55 0 times
Fri 27 February 2026 6041.31 (0.76%) 5827.11 5822.06 - 6131.65 0 times
Tue 27 January 2026 5995.46 (3.97%) 5685.64 5565.79 - 6035.27 0 times
Mon 29 December 2025 5766.42 (1.42%) 5771.85 5619.77 - 5832.77 0 times
Mon 24 November 2025 5685.44 (5.94%) 5237.44 5236.69 - 5699.84 0 times
Fri 31 October 2025 5366.46 (11.06%) 5096.27 5046.53 - 5372.38 0 times
Mon 29 September 2025 4832.09 (3.3%) 4716.75 4702.13 - 4848.18 0 times

monthly chart NasdaqBiotechnology

DMA SMA EMA moving averages of Nasdaq Biotechnology NBI

DMA (daily moving average) of Nasdaq Biotechnology NBI

DMA period DMA value
5 day DMA 6417.74
12 day DMA 6102.78
20 day DMA 6044.06
35 day DMA 5960.5
50 day DMA 5952.11
100 day DMA 5459.68
150 day DMA 5128.69
200 day DMA 5035.75

EMA (exponential moving average) of Nasdaq Biotechnology NBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6396.556338.436283.93
12 day EMA6207.146151.586097.81
20 day EMA6105.836063.016022.56
35 day EMA6026.255997.65971.12
50 day EMA5982.035960.375940.5

SMA (simple moving average) of Nasdaq Biotechnology NBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6417.746311.076209.28
12 day SMA6102.786053.886008.47
20 day SMA6044.066015.865989.64
35 day SMA5960.55946.715935.69
50 day SMA5952.115937.185924.72
100 day SMA5459.685435.785412.44
150 day SMA5128.695117.95106.93
200 day SMA5035.755025.915016.49
Back to top | Use Dark Theme