Use Dark Theme
bell notificationshomepagelogin

NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Biotechnology NBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBiotechnology

Strong Daily Stock price targets for NasdaqBiotechnology NBI are 4453.36 and 4523.06

Daily Target 14397.1
Daily Target 24439.92
Daily Target 34466.7966666667
Daily Target 44509.62
Daily Target 54536.5

Daily price and volume Nasdaq Biotechnology

Date Closing Open Range Volume
Thu 10 July 2025 4482.75 (3.69%) 4443.24 4423.97 - 4493.67 0 times
Tue 08 July 2025 4323.30 (0.85%) 4290.13 4287.90 - 4358.15 0 times
Mon 07 July 2025 4286.96 (1.4%) 4333.86 4260.12 - 4336.73 0 times
Mon 30 June 2025 4227.68 (1.15%) 4233.93 4213.62 - 4248.77 0 times
Mon 23 June 2025 4179.48 (-2.21%) 4200.74 4140.51 - 4210.28 0 times
Mon 09 June 2025 4273.88 (3.1%) 4291.28 4228.56 - 4293.12 0 times
Mon 02 June 2025 4145.30 (0.55%) 4095.80 4073.99 - 4157.51 0 times
Tue 27 May 2025 4122.62 (0.21%) 4136.59 4112.46 - 4152.13 0 times
Mon 19 May 2025 4114.03 (1.06%) 4048.39 4044.63 - 4114.49 0 times
Mon 12 May 2025 4071.07 (0%) 3949.38 3944.97 - 4088.26 0 times
Mon 12 May 2025 4071.07 (-3.93%) 3949.38 3944.97 - 4088.26 0 times

 Daily chart NasdaqBiotechnology

Weekly price and charts NasdaqBiotechnology

Strong weekly Stock price targets for NasdaqBiotechnology NBI are 4371.44 and 4604.99

Weekly Target 14178.63
Weekly Target 24330.69
Weekly Target 34412.18
Weekly Target 44564.24
Weekly Target 54645.73

Weekly price and volumes for Nasdaq Biotechnology

Date Closing Open Range Volume
Thu 10 July 2025 4482.75 (6.03%) 4333.86 4260.12 - 4493.67 0 times
Mon 30 June 2025 4227.68 (1.15%) 4233.93 4213.62 - 4248.77 0 times
Mon 23 June 2025 4179.48 (-2.21%) 4200.74 4140.51 - 4210.28 0 times
Mon 09 June 2025 4273.88 (3.1%) 4291.28 4228.56 - 4293.12 0 times
Mon 02 June 2025 4145.30 (0.55%) 4095.80 4073.99 - 4157.51 0 times
Tue 27 May 2025 4122.62 (1.27%) 4048.39 4044.63 - 4152.13 0 times
Mon 12 May 2025 4071.07 (0%) 3949.38 3944.97 - 4088.26 0 times
Mon 12 May 2025 4071.07 (-3.93%) 3949.38 3944.97 - 4088.26 0 times
Mon 05 May 2025 4237.67 (-0.67%) 4255.19 4220.36 - 4260.62 0 times
Fri 02 May 2025 4266.28 (5.96%) 4157.18 4144.83 - 4294.91 0 times
Mon 14 April 2025 4026.20 (4.4%) 3971.71 3934.71 - 4043.26 0 times

 weekly chart NasdaqBiotechnology

Monthly price and charts NasdaqBiotechnology

Strong monthly Stock price targets for NasdaqBiotechnology NBI are 4371.44 and 4604.99

Monthly Target 14178.63
Monthly Target 24330.69
Monthly Target 34412.18
Monthly Target 44564.24
Monthly Target 54645.73

Monthly price and volumes Nasdaq Biotechnology

Date Closing Open Range Volume
Thu 10 July 2025 4482.75 (6.03%) 4333.86 4260.12 - 4493.67 0 times
Mon 30 June 2025 4227.68 (2.55%) 4095.80 4073.99 - 4293.12 0 times
Tue 27 May 2025 4122.62 (-1.49%) 4273.83 3944.97 - 4294.91 0 times
Mon 28 April 2025 4184.77 (-1.4%) 3769.76 3700.88 - 4202.15 0 times
Mon 31 March 2025 4244.37 (-4.8%) 4525.73 4155.43 - 4543.89 0 times
Thu 27 February 2025 4458.40 (-1.64%) 4466.03 4454.66 - 4642.91 0 times
Fri 31 January 2025 4532.75 (-1.34%) 4372.24 4221.54 - 4610.05 0 times
Mon 25 November 2024 4594.25 (-3.1%) 4703.47 4356.37 - 4947.26 0 times
Tue 29 October 2024 4741.00 (-0.56%) 4719.78 4640.78 - 4825.49 0 times
Mon 30 September 2024 4767.84 (-2.34%) 4870.17 4721.21 - 4925.42 0 times
Fri 30 August 2024 4882.00 (0.79%) 4821.49 4519.61 - 4934.67 0 times

 monthly chart NasdaqBiotechnology

DMA SMA EMA moving averages of Nasdaq Biotechnology NBI

DMA (daily moving average) of Nasdaq Biotechnology NBI

DMA period DMA value
5 day DMA 4300.03
12 day DMA 4211.32
20 day DMA 4223.64
35 day DMA 4338.61
50 day DMA 4400.54
100 day DMA 4594.52
150 day DMA 4540.06
200 day DMA 4493.79

EMA (exponential moving average) of Nasdaq Biotechnology NBI

EMA period EMA current EMA prev EMA prev2
5 day EMA4333.154258.364225.9
12 day EMA4267.774228.74211.51
20 day EMA4275.314253.484246.13
35 day EMA4329.944320.944320.8
50 day EMA4417.234414.564418.28

SMA (simple moving average) of Nasdaq Biotechnology NBI

SMA period SMA current SMA prev SMA prev2
5 day SMA4300.034258.264222.66
12 day SMA4211.324193.284181.73
20 day SMA4223.644221.784228.32
35 day SMA4338.614333.794333.49
50 day SMA4400.544403.944411.68
100 day SMA4594.524595.784598.2
150 day SMA4540.064537.94536.46
200 day SMA4493.794493.264493.43
Back to top Use Dark Theme