NasdaqBiotechnology NBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Biotechnology NBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqBiotechnology

Strong Daily Stock price targets for NasdaqBiotechnology NBI are 6000.68 and 6082.79

Daily Target 15932.4
Daily Target 25986.85
Daily Target 36014.5066666667
Daily Target 46068.96
Daily Target 56096.62

Daily price and volume Nasdaq Biotechnology

Date Closing Open Range Volume
Fri 27 February 2026 6041.31 (0.18%) 5960.10 5960.05 - 6042.16 0 times
Wed 25 February 2026 6030.39 (-0.52%) 6072.49 6027.35 - 6131.65 0 times
Tue 24 February 2026 6061.80 (0.79%) 6018.21 6004.06 - 6077.44 0 times
Mon 23 February 2026 6014.09 (0.06%) 5967.38 5966.19 - 6059.75 0 times
Thu 19 February 2026 6010.62 (0.23%) 5968.79 5903.82 - 6010.67 0 times
Wed 18 February 2026 5996.81 (0.44%) 5960.65 5949.27 - 6012.65 0 times
Tue 17 February 2026 5970.48 (0.9%) 5924.60 5913.91 - 5994.45 0 times
Fri 13 February 2026 5917.24 (-0.89%) 5889.30 5889.30 - 6004.96 0 times
Mon 09 February 2026 5970.10 (0.89%) 5971.49 5918.30 - 5973.94 0 times
Mon 02 February 2026 5917.38 (-1.3%) 5827.11 5822.06 - 5922.00 0 times
Tue 27 January 2026 5995.46 (0.58%) 5978.54 5963.47 - 6035.27 0 times

Daily chart NasdaqBiotechnology

Weekly price and charts NasdaqBiotechnology

Strong weekly Stock price targets for NasdaqBiotechnology NBI are 6000.68 and 6172.28

Weekly Target 15872.74
Weekly Target 25957.02
Weekly Target 36044.3366666667
Weekly Target 46128.62
Weekly Target 56215.94

Weekly price and volumes for Nasdaq Biotechnology

Date Closing Open Range Volume
Fri 27 February 2026 6041.31 (0.51%) 5967.38 5960.05 - 6131.65 0 times
Thu 19 February 2026 6010.62 (1.58%) 5924.60 5903.82 - 6012.65 0 times
Fri 13 February 2026 5917.24 (-0%) 5971.49 5889.30 - 6004.96 0 times
Mon 02 February 2026 5917.38 (-1.3%) 5827.11 5822.06 - 5922.00 0 times
Tue 27 January 2026 5995.46 (3.64%) 5891.42 5873.26 - 6035.27 0 times
Tue 20 January 2026 5785.06 (-2.67%) 5811.48 5639.50 - 5811.48 0 times
Wed 07 January 2026 5943.55 (3.07%) 5685.64 5565.79 - 5983.54 0 times
Mon 29 December 2025 5766.42 (-0.99%) 5783.67 5758.65 - 5799.81 0 times
Mon 22 December 2025 5824.16 (2.6%) 5744.32 5744.10 - 5832.77 0 times
Tue 16 December 2025 5676.68 (-0.6%) 5719.25 5645.81 - 5749.88 0 times
Fri 12 December 2025 5710.88 (0.33%) 5786.36 5619.77 - 5794.39 0 times

weekly chart NasdaqBiotechnology

Monthly price and charts NasdaqBiotechnology

Strong monthly Stock price targets for NasdaqBiotechnology NBI are 5931.69 and 6241.28

Monthly Target 15688.75
Monthly Target 25865.03
Monthly Target 35998.34
Monthly Target 46174.62
Monthly Target 56307.93

Monthly price and volumes Nasdaq Biotechnology

Date Closing Open Range Volume
Fri 27 February 2026 6041.31 (0.76%) 5827.11 5822.06 - 6131.65 0 times
Tue 27 January 2026 5995.46 (3.97%) 5685.64 5565.79 - 6035.27 0 times
Mon 29 December 2025 5766.42 (1.42%) 5771.85 5619.77 - 5832.77 0 times
Mon 24 November 2025 5685.44 (5.94%) 5237.44 5236.69 - 5699.84 0 times
Fri 31 October 2025 5366.46 (11.06%) 5096.27 5046.53 - 5372.38 0 times
Mon 29 September 2025 4832.09 (3.3%) 4716.75 4702.13 - 4848.18 0 times
Fri 29 August 2025 4677.63 (4.11%) 4527.75 4422.97 - 4745.48 0 times
Mon 28 July 2025 4493.01 (6.28%) 4333.86 4260.12 - 4580.41 0 times
Mon 30 June 2025 4227.68 (2.55%) 4095.80 4073.99 - 4293.12 0 times
Tue 27 May 2025 4122.62 (-1.49%) 4273.83 3944.97 - 4294.91 0 times
Mon 28 April 2025 4184.77 (-1.4%) 3769.76 3700.88 - 4202.15 0 times

monthly chart NasdaqBiotechnology

DMA SMA EMA moving averages of Nasdaq Biotechnology NBI

DMA (daily moving average) of Nasdaq Biotechnology NBI

DMA period DMA value
5 day DMA 6031.64
12 day DMA 5990.54
20 day DMA 5900.28
35 day DMA 5743.13
50 day DMA 5466.52
100 day DMA 4916.13
150 day DMA 4864.69
200 day DMA 4782.12

EMA (exponential moving average) of Nasdaq Biotechnology NBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6026.26018.656012.78
12 day EMA5970.975958.185945.05
20 day EMA5883.355866.735849.51
35 day EMA5662.965640.685617.74
50 day EMA5443.385418.985394.04

SMA (simple moving average) of Nasdaq Biotechnology NBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6031.646022.746010.76
12 day SMA5990.545969.195947.87
20 day SMA5900.285883.765868.58
35 day SMA5743.135719.845697.81
50 day SMA5466.525434.745404.3
100 day SMA4916.134900.374883.95
150 day SMA4864.694856.654848.29
200 day SMA4782.124773.764765.5
Back to top | Use Dark Theme