SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1B are 662.95 and 666.54

Daily Target 1660.47
Daily Target 2661.84
Daily Target 3664.06
Daily Target 4665.43
Daily Target 5667.65

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 663.21 (-0.05%) 663.16 662.69 - 666.28 0 times
Tue 14 April 2026 663.51 (1.63%) 654.72 654.69 - 664.33 0 times
Mon 13 April 2026 652.90 (-0.42%) 652.68 648.83 - 654.95 0 times
Fri 10 April 2026 655.68 (0.74%) 651.92 651.34 - 657.02 0 times
Thu 09 April 2026 650.87 (-0.54%) 653.03 649.31 - 653.67 0 times
Wed 08 April 2026 654.43 (4.44%) 631.11 630.99 - 657.30 0 times
Tue 07 April 2026 626.62 (-0.04%) 626.73 624.91 - 630.95 0 times
Mon 06 April 2026 626.84 (0.84%) 624.32 623.98 - 628.12 0 times
Thu 02 April 2026 621.61 (-1.63%) 631.40 616.36 - 633.99 0 times
Wed 01 April 2026 631.94 (3.77%) 612.59 612.58 - 632.84 0 times
Tue 31 March 2026 609.00 (0.36%) 606.22 600.27 - 611.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 656.02 and 673.47

Weekly Target 1641.99
Weekly Target 2652.6
Weekly Target 3659.44
Weekly Target 4670.05
Weekly Target 5676.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 663.21 (1.15%) 652.68 648.83 - 666.28 0 times
Fri 10 April 2026 655.68 (5.48%) 624.32 623.98 - 657.30 0 times
Thu 02 April 2026 621.61 (0.95%) 614.04 600.27 - 633.99 0 times
Fri 27 March 2026 615.77 (-2.35%) 613.39 595.66 - 628.21 0 times
Tue 17 March 2026 630.57 (0.85%) 624.30 621.65 - 633.32 0 times
Fri 13 March 2026 625.28 (-3.95%) 647.56 624.30 - 652.92 0 times
Fri 06 March 2026 651.00 (-6.2%) 692.24 641.72 - 692.24 0 times
Fri 27 February 2026 694.06 (1.83%) 683.61 678.97 - 694.70 0 times
Fri 20 February 2026 681.61 (1.1%) 674.19 668.53 - 682.11 0 times
Fri 13 February 2026 674.17 (0%) 678.09 669.65 - 678.09 0 times
Fri 13 February 2026 674.17 (3.41%) 652.55 652.55 - 686.06 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 637.9 and 691.6

Monthly Target 1593.66
Monthly Target 2628.43
Monthly Target 3647.35666666667
Monthly Target 4682.13
Monthly Target 5701.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 663.21 (8.9%) 612.59 612.58 - 666.28 0 times
Tue 31 March 2026 609.00 (-12.26%) 692.24 595.66 - 692.24 0 times
Fri 27 February 2026 694.06 (6.65%) 646.45 640.75 - 694.70 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times
Fri 28 November 2025 596.36 (1.75%) 584.47 566.79 - 596.36 0 times
Fri 31 October 2025 586.11 (0.12%) 584.70 573.13 - 597.57 0 times
Tue 30 September 2025 585.43 (1.5%) 576.38 566.53 - 591.34 0 times
Fri 29 August 2025 576.79 (4.36%) 551.50 547.69 - 581.63 0 times
Thu 31 July 2025 552.68 (0.17%) 553.44 548.88 - 571.19 0 times
Mon 30 June 2025 551.72 (5.31%) 524.49 523.63 - 553.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 657.23
12 day DMA 638.62
20 day DMA 631.47
35 day DMA 645.88
50 day DMA 651.9
100 day DMA 631.01
150 day DMA 615.51
200 day DMA 601.97

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA656.35652.92647.63
12 day EMA645.7642.52638.71
20 day EMA642.58640.41637.98
35 day EMA645.3644.25643.12
50 day EMA653.05652.64652.2

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA657.23655.48648.1
12 day SMA638.62634.67631
20 day SMA631.47629.98629.05
35 day SMA645.88646.37646.79
50 day SMA651.9651.86651.87
100 day SMA631.01630.23629.49
150 day SMA615.51614.88614.26
200 day SMA601.97601.34600.71
Back to top | Use Dark Theme