SP SW1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1B are 673.45 and 680.23

Daily Target 1672.1
Daily Target 2674.8
Daily Target 3678.88
Daily Target 4681.58
Daily Target 5685.66

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 677.50 (-0.17%) 678.13 676.18 - 682.96 0 times
Tue 02 June 2026 678.66 (-0.4%) 681.72 671.25 - 681.86 0 times
Mon 01 June 2026 681.37 (-1%) 687.28 679.07 - 688.67 0 times
Fri 29 May 2026 688.26 (1.18%) 680.83 680.80 - 689.29 0 times
Thu 28 May 2026 680.21 (-0.3%) 682.47 673.81 - 682.53 0 times
Wed 27 May 2026 682.25 (-0.45%) 685.43 681.81 - 688.07 0 times
Tue 26 May 2026 685.33 (1.67%) 684.64 684.14 - 687.64 0 times
Fri 22 May 2026 674.04 (0.88%) 669.05 668.91 - 675.31 0 times
Thu 21 May 2026 668.14 (0.99%) 661.90 661.70 - 670.52 0 times
Wed 20 May 2026 661.62 (0.23%) 660.68 653.50 - 663.83 0 times
Tue 19 May 2026 660.10 (-0.74%) 665.92 659.11 - 667.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1B are 665.67 and 683.09

Weekly Target 1661.72
Weekly Target 2669.61
Weekly Target 3679.14
Weekly Target 4687.03
Weekly Target 5696.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 677.50 (-1.56%) 687.28 671.25 - 688.67 0 times
Fri 29 May 2026 688.26 (2.11%) 684.64 673.81 - 689.29 0 times
Fri 22 May 2026 674.04 (0.56%) 669.83 653.50 - 675.31 0 times
Fri 15 May 2026 670.27 (-1.86%) 682.40 668.85 - 687.38 0 times
Fri 08 May 2026 682.98 (0.99%) 663.63 663.63 - 686.50 0 times
Wed 06 May 2026 676.29 (1.94%) 662.83 660.91 - 677.08 0 times
Fri 01 May 2026 663.42 (1.2%) 655.91 648.46 - 665.22 0 times
Fri 24 April 2026 655.57 (-2.45%) 668.87 653.13 - 670.05 0 times
Fri 17 April 2026 672.06 (2.5%) 652.68 648.83 - 674.74 0 times
Fri 10 April 2026 655.68 (5.48%) 624.32 623.98 - 657.30 0 times
Thu 02 April 2026 621.61 (0.95%) 614.04 600.27 - 633.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1B are 665.67 and 683.09

Monthly Target 1661.72
Monthly Target 2669.61
Monthly Target 3679.14
Monthly Target 4687.03
Monthly Target 5696.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 677.50 (-1.56%) 687.28 671.25 - 688.67 0 times
Fri 29 May 2026 688.26 (3.98%) 662.70 653.50 - 689.29 0 times
Thu 30 April 2026 661.90 (8.69%) 612.59 612.58 - 674.74 0 times
Tue 31 March 2026 609.00 (-12.26%) 692.24 595.66 - 692.24 0 times
Fri 27 February 2026 694.06 (6.65%) 646.45 640.75 - 694.70 0 times
Fri 30 January 2026 650.76 (7.09%) 608.51 607.75 - 667.56 0 times
Wed 31 December 2025 607.69 (1.9%) 595.81 590.33 - 612.42 0 times
Fri 28 November 2025 596.36 (1.75%) 584.47 566.79 - 596.36 0 times
Fri 31 October 2025 586.11 (0.12%) 584.70 573.13 - 597.57 0 times
Tue 30 September 2025 585.43 (1.5%) 576.38 566.53 - 591.34 0 times
Fri 29 August 2025 576.79 (4.36%) 551.50 547.69 - 581.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1B

DMA (daily moving average) of S P SW1B

DMA period DMA value
5 day DMA 681.2
12 day DMA 675.21
20 day DMA 677.24
35 day DMA 670.99
50 day DMA 660.19
100 day DMA 656.96
150 day DMA 635.78
200 day DMA 622.12

EMA (exponential moving average) of S P SW1B

EMA period EMA current EMA prev EMA prev2
5 day EMA679.53680.55681.5
12 day EMA677.8677.86677.72
20 day EMA674.82674.54674.11
35 day EMA667.06666.45665.73
50 day EMA659.04658.29657.46

SMA (simple moving average) of S P SW1B

SMA period SMA current SMA prev SMA prev2
5 day SMA681.2682.15683.48
12 day SMA675.21674.61674.88
20 day SMA677.24677.17676.44
35 day SMA670.99670.58670.15
50 day SMA660.19658.92657.51
100 day SMA656.96656.43655.86
150 day SMA635.78635.19634.57
200 day SMA622.12621.6621.05
Back to top | Use Dark Theme