SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUPI are 608.35 and 620.72

Daily Target 1605.4
Daily Target 2611.3
Daily Target 3617.77333333333
Daily Target 4623.67
Daily Target 5630.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 617.19 (0.54%) 619.37 611.88 - 624.25 0 times
Thu 05 February 2026 613.90 (0.11%) 614.49 610.23 - 617.09 0 times
Wed 04 February 2026 613.23 (-0.44%) 619.46 612.04 - 621.04 0 times
Tue 03 February 2026 615.92 (1.55%) 608.95 608.94 - 617.96 0 times
Mon 02 February 2026 606.51 (-1.53%) 617.12 605.80 - 618.41 0 times
Fri 30 January 2026 615.96 (-0.19%) 615.23 609.05 - 617.42 0 times
Thu 29 January 2026 617.14 (0.08%) 620.24 613.25 - 623.07 0 times
Wed 28 January 2026 616.67 (-0.23%) 619.03 614.26 - 621.73 0 times
Tue 27 January 2026 618.12 (1.25%) 610.51 607.05 - 619.98 0 times
Mon 26 January 2026 610.51 (0.78%) 608.74 608.74 - 614.48 0 times
Fri 23 January 2026 605.81 (-0.39%) 607.91 602.42 - 608.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 611.5 and 629.95

Weekly Target 1597.3
Weekly Target 2607.24
Weekly Target 3615.74666666667
Weekly Target 4625.69
Weekly Target 5634.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 617.19 (0.2%) 617.12 605.80 - 624.25 0 times
Fri 30 January 2026 615.96 (1.68%) 608.74 607.05 - 623.07 0 times
Fri 23 January 2026 605.81 (-1.95%) 613.74 602.42 - 617.07 0 times
Fri 16 January 2026 617.87 (2.1%) 602.67 602.41 - 623.83 0 times
Fri 09 January 2026 605.18 (-1.59%) 615.25 594.23 - 616.08 0 times
Fri 02 January 2026 614.95 (0.94%) 610.28 607.48 - 617.73 0 times
Fri 26 December 2025 609.21 (1.15%) 601.57 598.51 - 610.35 0 times
Fri 19 December 2025 602.28 (-0.53%) 605.58 601.23 - 613.55 0 times
Fri 12 December 2025 605.50 (-1.08%) 612.08 599.55 - 612.96 0 times
Fri 05 December 2025 612.08 (-4.5%) 635.73 611.97 - 635.83 0 times
Fri 28 November 2025 640.90 (2.85%) 624.53 620.33 - 641.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 611.5 and 629.95

Monthly Target 1597.3
Monthly Target 2607.24
Monthly Target 3615.74666666667
Monthly Target 4625.69
Monthly Target 5634.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 617.19 (0.2%) 617.12 605.80 - 624.25 0 times
Fri 30 January 2026 615.96 (1.35%) 610.01 594.23 - 623.83 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times
Fri 31 October 2025 630.56 (2.08%) 619.20 618.25 - 663.54 0 times
Tue 30 September 2025 617.72 (4.1%) 589.43 579.03 - 619.66 0 times
Fri 29 August 2025 593.38 (-1.72%) 601.75 592.28 - 617.66 0 times
Thu 31 July 2025 603.76 (4.93%) 575.18 566.17 - 606.06 0 times
Mon 30 June 2025 575.42 (0.24%) 571.83 558.20 - 580.61 0 times
Fri 30 May 2025 574.02 (3.69%) 557.33 547.64 - 582.01 0 times
Wed 30 April 2025 553.58 (0.08%) 552.26 498.29 - 562.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 613.35
12 day DMA 613.26
20 day DMA 612.93
35 day DMA 610.36
50 day DMA 612.2
100 day DMA 620.15
150 day DMA 611.27
200 day DMA 599.31

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA614.8613.61613.46
12 day EMA613.74613.11612.97
20 day EMA613.06612.62612.48
35 day EMA613.53613.31613.27
50 day EMA613.52613.37613.35

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA613.35613.1613.75
12 day SMA613.26612.89612.69
20 day SMA612.93611.96611.06
35 day SMA610.36610.12610.03
50 day SMA612.2612.46612.64
100 day SMA620.15619.96619.78
150 day SMA611.27610.97610.69
200 day SMA599.31598.9598.48
Back to top | Use Dark Theme