SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUPI are 650.73 and 660.47

Daily Target 1648.86
Daily Target 2652.59
Daily Target 3658.6
Daily Target 4662.33
Daily Target 5668.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 656.32 (-1.32%) 663.54 654.87 - 664.61 0 times
Fri 24 July 2026 665.13 (0%) 666.55 662.62 - 669.95 0 times
Fri 24 July 2026 665.13 (0.18%) 666.55 662.62 - 669.95 0 times
Thu 23 July 2026 663.95 (0.52%) 656.54 656.54 - 665.77 0 times
Wed 22 July 2026 660.49 (2.29%) 645.72 645.72 - 660.84 0 times
Tue 21 July 2026 645.72 (0.02%) 645.21 641.65 - 647.08 0 times
Mon 20 July 2026 645.61 (-0.53%) 652.76 644.16 - 655.97 0 times
Fri 17 July 2026 649.05 (-0.72%) 658.81 647.69 - 663.09 0 times
Thu 16 July 2026 653.77 (0.56%) 649.47 648.56 - 655.51 0 times
Wed 15 July 2026 650.11 (-0.98%) 657.23 649.19 - 660.29 0 times
Tue 14 July 2026 656.53 (-0.05%) 656.87 654.74 - 665.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 650.73 and 660.47

Weekly Target 1648.86
Weekly Target 2652.59
Weekly Target 3658.6
Weekly Target 4662.33
Weekly Target 5668.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 656.32 (-1.32%) 663.54 654.87 - 664.61 0 times
Fri 24 July 2026 665.13 (0%) 666.55 662.62 - 669.95 0 times
Fri 24 July 2026 665.13 (2.48%) 652.76 641.65 - 669.95 0 times
Fri 17 July 2026 649.05 (-1.19%) 653.18 647.69 - 665.13 0 times
Tue 07 July 2026 656.87 (-0.14%) 657.22 648.49 - 665.67 0 times
Thu 02 July 2026 657.79 (-1.04%) 664.26 641.70 - 665.60 0 times
Fri 26 June 2026 664.69 (3.95%) 639.33 639.32 - 664.69 0 times
Thu 18 June 2026 639.46 (0.52%) 635.19 631.89 - 649.69 0 times
Fri 12 June 2026 636.16 (0.4%) 632.42 621.05 - 637.12 0 times
Fri 05 June 2026 633.60 (-0.22%) 627.16 615.59 - 637.48 0 times
Fri 29 May 2026 635.02 (-2.05%) 651.66 632.46 - 652.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 648.99 and 677.29

Monthly Target 1627.67
Monthly Target 2642
Monthly Target 3655.97333333333
Monthly Target 4670.3
Monthly Target 5684.27

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 656.32 (0.71%) 651.00 641.65 - 669.95 0 times
Tue 30 June 2026 651.72 (2.63%) 627.16 615.59 - 665.60 0 times
Fri 29 May 2026 635.02 (-5.25%) 670.38 622.15 - 676.63 0 times
Thu 30 April 2026 670.21 (2.08%) 654.38 639.79 - 682.34 0 times
Tue 31 March 2026 656.58 (-3.27%) 675.28 637.93 - 678.57 0 times
Fri 27 February 2026 678.80 (10.2%) 617.12 605.80 - 679.55 0 times
Fri 30 January 2026 615.96 (1.35%) 610.01 594.23 - 623.83 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times
Fri 31 October 2025 630.56 (2.08%) 619.20 618.25 - 663.54 0 times
Tue 30 September 2025 617.72 (4.1%) 589.43 579.03 - 619.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 662.2
12 day DMA 655.72
20 day DMA 655.73
35 day DMA 647.08
50 day DMA 644.03
100 day DMA 652.1
150 day DMA 641.84
200 day DMA 639.27

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA659.59661.22659.27
12 day EMA656.82656.91655.42
20 day EMA654.21653.99652.82
35 day EMA650.3649.95649.06
50 day EMA646.13645.71644.92

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA662.2660.08656.18
12 day SMA655.72655.77654.58
20 day SMA655.73655.65654.8
35 day SMA647.08646.25644.84
50 day SMA644.03643.82643.31
100 day SMA652.1652.28652.34
150 day SMA641.84641.5641.12
200 day SMA639.27639.08638.84
Back to top | Use Dark Theme