SP SUPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUPI are 635.64 and 649.96

Daily Target 1633.21
Daily Target 2638.06
Daily Target 3647.53333333333
Daily Target 4652.38
Daily Target 5661.85

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 642.90 (-1.75%) 654.37 642.69 - 657.01 0 times
Mon 20 April 2026 654.37 (-0.91%) 659.03 653.19 - 663.00 0 times
Fri 17 April 2026 660.38 (-0.42%) 660.15 653.21 - 661.78 0 times
Thu 16 April 2026 663.15 (0.66%) 658.77 655.99 - 663.34 0 times
Wed 15 April 2026 658.77 (-0.93%) 660.56 656.89 - 662.41 0 times
Tue 14 April 2026 664.96 (0.18%) 662.39 657.20 - 666.13 0 times
Mon 13 April 2026 663.77 (-1.19%) 671.74 659.95 - 671.74 0 times
Fri 10 April 2026 671.74 (-0.44%) 674.70 670.61 - 679.06 0 times
Thu 09 April 2026 674.70 (0.84%) 667.95 667.95 - 682.34 0 times
Wed 08 April 2026 669.07 (1.02%) 661.80 658.19 - 669.11 0 times
Tue 07 April 2026 662.30 (0.28%) 660.58 659.39 - 664.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUPI are 632.64 and 652.95

Weekly Target 1629.22
Weekly Target 2636.06
Weekly Target 3649.53
Weekly Target 4656.37
Weekly Target 5669.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 642.90 (-2.65%) 659.03 642.69 - 663.00 0 times
Fri 17 April 2026 660.38 (-1.69%) 671.74 653.21 - 671.74 0 times
Fri 10 April 2026 671.74 (1.28%) 661.05 658.19 - 682.34 0 times
Thu 02 April 2026 663.28 (1.6%) 661.71 647.89 - 666.34 0 times
Fri 27 March 2026 652.81 (-2.52%) 640.52 637.93 - 659.24 0 times
Tue 17 March 2026 669.69 (0.33%) 673.90 667.51 - 675.70 0 times
Fri 13 March 2026 667.51 (0.45%) 664.55 653.79 - 672.44 0 times
Fri 06 March 2026 664.51 (-2.11%) 675.28 653.67 - 678.57 0 times
Fri 27 February 2026 678.80 (2.99%) 659.15 658.84 - 679.55 0 times
Fri 20 February 2026 659.10 (-0.42%) 669.10 647.43 - 669.10 0 times
Fri 13 February 2026 661.91 (0%) 643.77 643.77 - 663.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUPI are 622.97 and 662.62

Monthly Target 1616.33
Monthly Target 2629.61
Monthly Target 3655.97666666667
Monthly Target 4669.26
Monthly Target 5695.63

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 642.90 (-2.08%) 654.38 642.69 - 682.34 0 times
Tue 31 March 2026 656.58 (-3.27%) 675.28 637.93 - 678.57 0 times
Fri 27 February 2026 678.80 (10.2%) 617.12 605.80 - 679.55 0 times
Fri 30 January 2026 615.96 (1.35%) 610.01 594.23 - 623.83 0 times
Wed 31 December 2025 607.74 (-5.17%) 635.73 598.51 - 635.83 0 times
Fri 28 November 2025 640.90 (1.64%) 629.16 618.91 - 641.28 0 times
Fri 31 October 2025 630.56 (2.08%) 619.20 618.25 - 663.54 0 times
Tue 30 September 2025 617.72 (4.1%) 589.43 579.03 - 619.66 0 times
Fri 29 August 2025 593.38 (-1.72%) 601.75 592.28 - 617.66 0 times
Thu 31 July 2025 603.76 (4.93%) 575.18 566.17 - 606.06 0 times
Mon 30 June 2025 575.42 (0.24%) 571.83 558.20 - 580.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SUPI

DMA (daily moving average) of S P SUPI

DMA period DMA value
5 day DMA 655.91
12 day DMA 662.22
20 day DMA 658.88
35 day DMA 661.96
50 day DMA 657.66
100 day DMA 635.15
150 day DMA 632.41
200 day DMA 622.43

EMA (exponential moving average) of S P SUPI

EMA period EMA current EMA prev EMA prev2
5 day EMA654.17659.8662.51
12 day EMA658.63661.49662.78
20 day EMA659.15660.86661.54
35 day EMA656.61657.42657.6
50 day EMA653.82654.27654.27

SMA (simple moving average) of S P SUPI

SMA period SMA current SMA prev SMA prev2
5 day SMA655.91660.33662.21
12 day SMA662.22663.91664.34
20 day SMA658.88658.77659.53
35 day SMA661.96662.83663.31
50 day SMA657.66657.07656.3
100 day SMA635.15634.95634.66
150 day SMA632.41632.02631.53
200 day SMA622.43622.05621.65
Back to top | Use Dark Theme