SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 683.81 and 710.32

Daily Target 1678.92
Daily Target 2688.7
Daily Target 3705.42666666667
Daily Target 4715.21
Daily Target 5731.94

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 698.49 (-3.28%) 722.15 695.64 - 722.15 0 times
Fri 24 July 2026 722.15 (0%) 734.72 717.29 - 736.07 0 times
Fri 24 July 2026 722.15 (-1.71%) 734.72 717.29 - 736.07 0 times
Thu 23 July 2026 734.72 (2.4%) 717.53 717.53 - 739.06 0 times
Wed 22 July 2026 717.53 (1.36%) 707.88 707.88 - 721.43 0 times
Tue 21 July 2026 707.88 (1.26%) 699.05 697.09 - 709.22 0 times
Mon 20 July 2026 699.05 (0.76%) 693.77 687.02 - 703.81 0 times
Fri 17 July 2026 693.77 (1.86%) 681.10 678.58 - 694.74 0 times
Thu 16 July 2026 681.10 (-0.38%) 683.70 679.98 - 688.44 0 times
Wed 15 July 2026 683.70 (0.37%) 681.17 678.42 - 687.43 0 times
Tue 14 July 2026 681.17 (0.75%) 674.33 674.33 - 688.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 683.81 and 710.32

Weekly Target 1678.92
Weekly Target 2688.7
Weekly Target 3705.42666666667
Weekly Target 4715.21
Weekly Target 5731.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 698.49 (-3.28%) 722.15 695.64 - 722.15 0 times
Fri 24 July 2026 722.15 (0%) 734.72 717.29 - 736.07 0 times
Fri 24 July 2026 722.15 (4.09%) 693.77 687.02 - 739.06 0 times
Fri 17 July 2026 693.77 (7.31%) 651.08 651.08 - 694.74 0 times
Tue 07 July 2026 646.49 (2.32%) 631.81 631.81 - 649.50 0 times
Thu 02 July 2026 631.81 (0.22%) 630.40 626.00 - 640.03 0 times
Fri 26 June 2026 630.40 (-4.12%) 657.79 624.95 - 665.73 0 times
Thu 18 June 2026 657.46 (-4.01%) 684.91 646.50 - 684.91 0 times
Fri 12 June 2026 684.91 (-3.88%) 710.97 678.24 - 729.91 0 times
Fri 05 June 2026 712.53 (-0.07%) 713.00 710.57 - 749.54 0 times
Fri 29 May 2026 713.00 (-5.42%) 753.83 710.42 - 753.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 662.25 and 775.31

Monthly Target 1574.79
Monthly Target 2636.64
Monthly Target 3687.85
Monthly Target 4749.7
Monthly Target 5800.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 698.49 (10.21%) 633.78 626.00 - 739.06 0 times
Tue 30 June 2026 633.78 (-11.11%) 713.00 624.95 - 749.54 0 times
Fri 29 May 2026 713.00 (-10.22%) 794.19 710.42 - 804.84 0 times
Thu 30 April 2026 794.19 (3.03%) 768.92 686.06 - 815.30 0 times
Tue 31 March 2026 770.83 (22.88%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 719.01
12 day DMA 701.48
20 day DMA 675.47
35 day DMA 679.05
50 day DMA 701.32
100 day DMA 719.79
150 day DMA 674.55
200 day DMA 645.24

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA711.43717.9715.78
12 day EMA700.15700.45696.51
20 day EMA692.45691.82688.63
35 day EMA698.16698.14696.73
50 day EMA707.68708.06707.48

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA719.01720.89716.27
12 day SMA701.48697.15690.45
20 day SMA675.47672.07668.21
35 day SMA679.05680.14680.42
50 day SMA701.32702.69703.36
100 day SMA719.79719.01717.96
150 day SMA674.55673.57672.47
200 day SMA645.24644.55643.77
Back to top | Use Dark Theme