SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 593.98 and 609.04

Daily Target 1582.11
Daily Target 2590.78
Daily Target 3597.17333333333
Daily Target 4605.84
Daily Target 5612.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 599.44 (0.62%) 595.80 588.51 - 603.57 0 times
Thu 05 February 2026 595.72 (-1.6%) 605.43 591.55 - 606.06 0 times
Wed 04 February 2026 605.43 (0.99%) 599.52 597.32 - 606.44 0 times
Tue 03 February 2026 599.52 (2.07%) 587.34 587.34 - 600.90 0 times
Mon 02 February 2026 587.34 (-2.87%) 604.69 578.94 - 604.69 0 times
Fri 30 January 2026 604.69 (-2.47%) 619.98 599.18 - 622.60 0 times
Thu 29 January 2026 619.98 (1.6%) 610.24 610.24 - 632.70 0 times
Wed 28 January 2026 610.24 (1.37%) 602.01 602.01 - 611.39 0 times
Tue 27 January 2026 602.01 (0.88%) 596.75 592.16 - 602.61 0 times
Mon 26 January 2026 596.75 (0.39%) 594.42 594.42 - 599.84 0 times
Fri 23 January 2026 594.42 (1.82%) 583.77 583.77 - 595.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 575.44 and 602.94

Weekly Target 1567.44
Weekly Target 2583.44
Weekly Target 3594.94
Weekly Target 4610.94
Weekly Target 5622.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 599.44 (-0.87%) 604.69 578.94 - 606.44 0 times
Fri 30 January 2026 604.69 (1.73%) 594.42 592.16 - 632.70 0 times
Fri 23 January 2026 594.42 (2.9%) 577.66 577.66 - 595.41 0 times
Fri 16 January 2026 577.66 (0.86%) 572.93 572.93 - 589.65 0 times
Fri 09 January 2026 572.75 (2.97%) 556.25 556.25 - 575.74 0 times
Fri 02 January 2026 556.25 (-0.18%) 557.26 553.02 - 563.03 0 times
Fri 26 December 2025 557.26 (1.34%) 549.87 549.87 - 564.99 0 times
Fri 19 December 2025 549.87 (-0.48%) 552.59 542.08 - 555.53 0 times
Fri 12 December 2025 552.51 (-2.12%) 564.17 551.53 - 565.45 0 times
Fri 05 December 2025 564.49 (1.43%) 556.52 555.67 - 567.15 0 times
Fri 28 November 2025 556.52 (1.57%) 547.90 542.10 - 560.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 575.44 and 602.94

Monthly Target 1567.44
Monthly Target 2583.44
Monthly Target 3594.94
Monthly Target 4610.94
Monthly Target 5622.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 599.44 (-0.87%) 604.69 578.94 - 606.44 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times
Fri 29 August 2025 561.75 (-0.68%) 565.62 541.44 - 567.01 0 times
Thu 31 July 2025 565.62 (2.45%) 552.10 548.98 - 572.11 0 times
Mon 30 June 2025 552.10 (3.64%) 532.69 532.69 - 599.52 0 times
Fri 30 May 2025 532.69 (1.17%) 526.53 517.92 - 548.66 0 times
Wed 30 April 2025 526.53 (-8.35%) 574.47 498.73 - 579.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 597.49
12 day DMA 599.94
20 day DMA 592.34
35 day DMA 577.65
50 day DMA 570.86
100 day DMA 565.04
150 day DMA 562.35
200 day DMA 558.24

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA599.54599.59601.53
12 day EMA597.05596.62596.78
20 day EMA591.58590.75590.23
35 day EMA582.71581.73580.91
50 day EMA572.2571.09570.08

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA597.49598.54603.39
12 day SMA599.94598.87597.84
20 day SMA592.34590.67588.85
35 day SMA577.65576.01574.7
50 day SMA570.86569.85568.89
100 day SMA565.04564.62564.27
150 day SMA562.35562.04561.75
200 day SMA558.24557.9557.54
Back to top | Use Dark Theme