SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 739.03 and 752

Daily Target 1729.56
Daily Target 2735.52
Daily Target 3742.53
Daily Target 4748.49
Daily Target 5755.5

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 741.48 (0.67%) 736.57 736.57 - 749.54 0 times
Tue 02 June 2026 736.57 (0.66%) 731.75 723.65 - 737.30 0 times
Mon 01 June 2026 731.75 (2.63%) 713.00 713.00 - 741.42 0 times
Fri 29 May 2026 713.00 (-1.22%) 721.83 710.42 - 723.00 0 times
Thu 28 May 2026 721.83 (0.41%) 718.87 714.24 - 730.79 0 times
Wed 27 May 2026 718.87 (-2.61%) 738.17 714.47 - 738.30 0 times
Tue 26 May 2026 738.17 (-2.08%) 753.83 731.50 - 753.83 0 times
Fri 22 May 2026 753.83 (-0.24%) 753.10 746.81 - 763.19 0 times
Thu 21 May 2026 755.63 (-0.97%) 763.06 750.84 - 775.82 0 times
Wed 20 May 2026 763.06 (-2.85%) 785.43 758.08 - 786.25 0 times
Tue 19 May 2026 785.43 (-0.37%) 788.35 778.86 - 788.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 727.24 and 763.78

Weekly Target 1698.13
Weekly Target 2719.81
Weekly Target 3734.67333333333
Weekly Target 4756.35
Weekly Target 5771.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 741.48 (3.99%) 713.00 713.00 - 749.54 0 times
Fri 29 May 2026 713.00 (-5.42%) 753.83 710.42 - 753.83 0 times
Fri 22 May 2026 753.83 (-2.58%) 773.76 746.81 - 790.74 0 times
Fri 15 May 2026 773.76 (2.43%) 751.89 751.89 - 781.93 0 times
Fri 08 May 2026 755.40 (-0.5%) 790.59 734.62 - 790.59 0 times
Wed 06 May 2026 759.23 (-3.35%) 785.58 736.62 - 804.84 0 times
Fri 01 May 2026 785.58 (4.37%) 752.72 752.72 - 814.74 0 times
Fri 24 April 2026 752.72 (7.59%) 699.59 699.59 - 763.84 0 times
Fri 17 April 2026 699.59 (-3.63%) 722.38 686.06 - 752.32 0 times
Fri 10 April 2026 725.91 (-8.98%) 797.57 718.40 - 815.30 0 times
Thu 02 April 2026 797.57 (4.7%) 761.78 748.50 - 806.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 727.24 and 763.78

Monthly Target 1698.13
Monthly Target 2719.81
Monthly Target 3734.67333333333
Monthly Target 4756.35
Monthly Target 5771.21

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 741.48 (3.99%) 713.00 713.00 - 749.54 0 times
Fri 29 May 2026 713.00 (-10.22%) 794.19 710.42 - 804.84 0 times
Thu 30 April 2026 794.19 (3.03%) 768.92 686.06 - 815.30 0 times
Tue 31 March 2026 770.83 (22.88%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times
Fri 29 August 2025 561.75 (-0.68%) 565.62 541.44 - 567.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 728.93
12 day DMA 745.66
20 day DMA 753.66
35 day DMA 756.13
50 day DMA 755.51
100 day DMA 692.6
150 day DMA 647.65
200 day DMA 625.2

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA735.02731.79729.4
12 day EMA741.89741.96742.94
20 day EMA747.99748.68749.95
35 day EMA750.31750.83751.67
50 day EMA751.1751.49752.1

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA728.93724.4724.72
12 day SMA745.66748.35750.77
20 day SMA753.66754.55757.25
35 day SMA756.13755.59755.12
50 day SMA755.51755.34754.91
100 day SMA692.6690.78689.07
150 day SMA647.65646.5645.26
200 day SMA625.2624.22623.27
Back to top | Use Dark Theme