SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 718.39 and 732.53

Daily Target 1707.57
Daily Target 2715.06
Daily Target 3721.71333333333
Daily Target 4729.2
Daily Target 5735.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 722.54 (0.35%) 720.02 714.23 - 728.37 0 times
Tue 14 April 2026 720.02 (-2.49%) 733.71 719.14 - 733.98 0 times
Mon 13 April 2026 738.40 (1.72%) 722.38 722.38 - 752.32 0 times
Fri 10 April 2026 725.91 (-1.54%) 731.88 724.34 - 738.50 0 times
Thu 09 April 2026 737.25 (0.83%) 726.66 726.16 - 749.94 0 times
Wed 08 April 2026 731.15 (-8.91%) 793.73 718.40 - 793.73 0 times
Tue 07 April 2026 802.69 (0.02%) 802.52 797.06 - 815.30 0 times
Mon 06 April 2026 802.52 (0.62%) 797.57 789.27 - 810.40 0 times
Thu 02 April 2026 797.57 (4.61%) 762.45 753.16 - 806.11 0 times
Wed 01 April 2026 762.45 (-1.09%) 768.92 748.50 - 775.77 0 times
Tue 31 March 2026 770.83 (-0.29%) 773.10 764.40 - 784.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 718.39 and 756.48

Weekly Target 1691.61
Weekly Target 2707.07
Weekly Target 3729.69666666667
Weekly Target 4745.16
Weekly Target 5767.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 722.54 (-0.46%) 722.38 714.23 - 752.32 0 times
Fri 10 April 2026 725.91 (-8.98%) 797.57 718.40 - 815.30 0 times
Thu 02 April 2026 797.57 (4.7%) 761.78 748.50 - 806.11 0 times
Fri 27 March 2026 761.78 (2.57%) 758.28 703.63 - 766.90 0 times
Tue 17 March 2026 742.70 (-0.16%) 743.88 727.80 - 752.89 0 times
Fri 13 March 2026 743.88 (3.32%) 739.76 671.14 - 817.18 0 times
Fri 06 March 2026 720.01 (14.78%) 627.32 627.32 - 724.31 0 times
Fri 27 February 2026 627.32 (1.59%) 617.49 613.10 - 630.94 0 times
Fri 20 February 2026 617.49 (3.39%) 597.26 589.44 - 619.10 0 times
Fri 13 February 2026 597.26 (0%) 596.56 592.44 - 598.79 0 times
Fri 13 February 2026 597.26 (-0.36%) 599.55 592.44 - 612.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 667.85 and 768.92

Monthly Target 1649.62
Monthly Target 2686.08
Monthly Target 3750.69
Monthly Target 4787.15
Monthly Target 5851.76

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 722.54 (-6.26%) 768.92 714.23 - 815.30 0 times
Tue 31 March 2026 770.83 (22.88%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times
Fri 29 August 2025 561.75 (-0.68%) 565.62 541.44 - 567.01 0 times
Thu 31 July 2025 565.62 (2.45%) 552.10 548.98 - 572.11 0 times
Mon 30 June 2025 552.10 (3.64%) 532.69 532.69 - 599.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 728.82
12 day DMA 757.04
20 day DMA 748.76
35 day DMA 713.22
50 day DMA 679.49
100 day DMA 622.6
150 day DMA 601.56
200 day DMA 590.5

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA731.86736.52744.77
12 day EMA741.66745.14749.71
20 day EMA735.93737.34739.16
35 day EMA710.42709.71709.1
50 day EMA678.21676.4674.62

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA728.82730.55747.08
12 day SMA757.04760.31762.15
20 day SMA748.76749.54749.02
35 day SMA713.22710.13706.91
50 day SMA679.49677.44675.24
100 day SMA622.6620.99619.38
150 day SMA601.56600.51599.51
200 day SMA590.5589.83589.16
Back to top | Use Dark Theme