SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 8138.99 and 8247.05

Daily Target 18050.38
Daily Target 28119.53
Daily Target 38158.44
Daily Target 48227.59
Daily Target 58266.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 8188.68 (1.88%) 8089.29 8089.29 - 8197.35 0 times
Thu 05 February 2026 8037.81 (-0.92%) 8112.11 8022.17 - 8112.11 0 times
Wed 04 February 2026 8112.11 (0.88%) 8041.22 8041.22 - 8137.28 0 times
Tue 03 February 2026 8041.22 (-0.22%) 8059.34 7977.96 - 8097.78 0 times
Mon 02 February 2026 8059.34 (0.51%) 8018.21 7986.64 - 8069.70 0 times
Fri 30 January 2026 8018.21 (-0.31%) 8022.48 7949.24 - 8044.62 0 times
Thu 29 January 2026 8043.19 (0.13%) 8070.79 7986.37 - 8096.06 0 times
Wed 28 January 2026 8032.99 (-0.31%) 8057.93 8017.25 - 8081.28 0 times
Tue 27 January 2026 8057.93 (-0.15%) 8068.95 8043.74 - 8077.32 0 times
Mon 26 January 2026 8069.95 (0.23%) 8067.17 8058.29 - 8092.91 0 times
Fri 23 January 2026 8051.68 (-0.45%) 8077.72 8022.48 - 8079.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 8083.32 and 8302.71

Weekly Target 17901.94
Weekly Target 28045.31
Weekly Target 38121.33
Weekly Target 48264.7
Weekly Target 58340.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 8188.68 (2.13%) 8018.21 7977.96 - 8197.35 0 times
Fri 30 January 2026 8018.21 (-0.42%) 8067.17 7949.24 - 8096.06 0 times
Fri 23 January 2026 8051.68 (-0.12%) 8060.04 7931.01 - 8128.96 0 times
Fri 16 January 2026 8061.06 (0.67%) 7980.07 7968.04 - 8105.84 0 times
Fri 09 January 2026 8007.65 (2.45%) 7817.09 7817.09 - 8025.05 0 times
Fri 02 January 2026 7816.53 (-0.56%) 7850.52 7743.82 - 7866.52 0 times
Fri 26 December 2025 7860.65 (0.89%) 7806.22 7806.22 - 7870.74 0 times
Fri 19 December 2025 7790.95 (-0.34%) 7847.84 7737.89 - 7850.46 0 times
Fri 12 December 2025 7817.91 (0.74%) 7761.28 7697.96 - 7895.90 0 times
Fri 05 December 2025 7760.65 (0.21%) 7744.73 7665.64 - 7791.90 0 times
Fri 28 November 2025 7744.73 (3.04%) 7515.89 7497.74 - 7759.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 8083.32 and 8302.71

Monthly Target 17901.94
Monthly Target 28045.31
Monthly Target 38121.33
Monthly Target 48264.7
Monthly Target 58340.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 8188.68 (2.13%) 8018.21 7977.96 - 8197.35 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times
Fri 31 October 2025 7613.05 (-1.04%) 7693.41 7501.32 - 7794.18 0 times
Tue 30 September 2025 7693.41 (0.9%) 7624.71 7517.61 - 7700.42 0 times
Fri 29 August 2025 7624.71 (2.52%) 7437.41 7291.39 - 7685.44 0 times
Thu 31 July 2025 7437.41 (0.88%) 7372.59 7320.81 - 7611.88 0 times
Mon 30 June 2025 7372.59 (3.23%) 7141.57 7049.52 - 7380.80 0 times
Fri 30 May 2025 7141.57 (4.15%) 6856.79 6831.21 - 7293.88 0 times
Wed 30 April 2025 6856.79 (-2.38%) 7024.20 6097.37 - 7111.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 8087.83
12 day DMA 8066.75
20 day DMA 8051.98
35 day DMA 7963.52
50 day DMA 7899.03
100 day DMA 7764.1
150 day DMA 7684.12
200 day DMA 7532.41

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA8100.818056.888066.41
12 day EMA8066.988044.868046.14
20 day EMA8032.868016.478014.22
35 day EMA7961.327947.937942.64
50 day EMA7883.527871.077864.27

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA8087.838053.748054.81
12 day SMA8066.758057.228049.2
20 day SMA8051.988040.618033.31
35 day SMA7963.527951.527945.42
50 day SMA7899.037886.27875.76
100 day SMA7764.17759.137754.51
150 day SMA7684.127678.447673.59
200 day SMA7532.417524.347516.52
Back to top | Use Dark Theme