SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 8077 and 8125.76

Daily Target 18039.38
Daily Target 28065.86
Daily Target 38088.1433333333
Daily Target 48114.62
Daily Target 58136.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 8092.33 (0.01%) 8091.81 8061.67 - 8110.43 0 times
Tue 14 April 2026 8091.81 (0.39%) 8060.33 8049.39 - 8104.86 0 times
Mon 13 April 2026 8060.33 (1.15%) 7968.30 7942.00 - 8060.42 0 times
Fri 10 April 2026 7968.30 (-0.75%) 8028.61 7958.33 - 8040.21 0 times
Thu 09 April 2026 8028.61 (0.05%) 8024.30 7975.46 - 8052.03 0 times
Wed 08 April 2026 8024.30 (2.36%) 7992.85 7982.01 - 8032.31 0 times
Tue 07 April 2026 7839.37 (-0.26%) 7859.95 7797.84 - 7859.95 0 times
Mon 06 April 2026 7859.95 (0.42%) 7826.69 7809.33 - 7861.52 0 times
Thu 02 April 2026 7826.69 (0.3%) 7803.07 7712.81 - 7867.52 0 times
Wed 01 April 2026 7803.07 (0.32%) 7799.34 7789.49 - 7840.76 0 times
Tue 31 March 2026 7778.54 (2.02%) 7698.38 7651.05 - 7803.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 8017.17 and 8185.6

Weekly Target 17879.82
Weekly Target 27986.08
Weekly Target 38048.2533333333
Weekly Target 48154.51
Weekly Target 58216.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 8092.33 (1.56%) 7968.30 7942.00 - 8110.43 0 times
Fri 10 April 2026 7968.30 (1.81%) 7826.69 7797.84 - 8052.03 0 times
Thu 02 April 2026 7826.69 (2.41%) 7642.71 7597.32 - 7867.52 0 times
Fri 27 March 2026 7642.71 (-3.43%) 7797.32 7624.52 - 7870.83 0 times
Tue 17 March 2026 7914.14 (1.22%) 7818.87 7818.87 - 7965.13 0 times
Fri 13 March 2026 7818.87 (-2.38%) 7924.56 7808.78 - 8063.31 0 times
Fri 06 March 2026 8009.26 (-3.39%) 8214.03 7947.33 - 8298.46 0 times
Fri 27 February 2026 8290.64 (0.4%) 8257.30 8135.33 - 8293.60 0 times
Fri 20 February 2026 8257.30 (0.55%) 8212.05 8128.49 - 8279.57 0 times
Fri 13 February 2026 8212.05 (0%) 8136.35 8114.61 - 8246.72 0 times
Fri 13 February 2026 8212.05 (0.29%) 8188.68 8113.36 - 8306.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 7902.57 and 8300.19

Monthly Target 17574.24
Monthly Target 27833.28
Monthly Target 37971.8566666667
Monthly Target 48230.9
Monthly Target 58369.48

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 8092.33 (4.03%) 7799.34 7712.81 - 8110.43 0 times
Tue 31 March 2026 7778.54 (-6.18%) 8214.03 7597.32 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times
Fri 31 October 2025 7613.05 (-1.04%) 7693.41 7501.32 - 7794.18 0 times
Tue 30 September 2025 7693.41 (0.9%) 7624.71 7517.61 - 7700.42 0 times
Fri 29 August 2025 7624.71 (2.52%) 7437.41 7291.39 - 7685.44 0 times
Thu 31 July 2025 7437.41 (0.88%) 7372.59 7320.81 - 7611.88 0 times
Mon 30 June 2025 7372.59 (3.23%) 7141.57 7049.52 - 7380.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 8048.28
12 day DMA 7916.49
20 day DMA 7868.27
35 day DMA 7981.87
50 day DMA 8033.53
100 day DMA 7930.36
150 day DMA 7835.44
200 day DMA 7747.34

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA8043.868019.637983.55
12 day EMA7967.887945.267918.62
20 day EMA7948.727933.617916.96
35 day EMA7973.867966.887959.52
50 day EMA8036.818034.558032.21

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA8048.288034.677984.18
12 day SMA7916.497879.027850.14
20 day SMA7868.277854.777847.34
35 day SMA7981.877985.427989.59
50 day SMA8033.538032.558031.37
100 day SMA7930.367925.287920.45
150 day SMA7835.447831.857828.36
200 day SMA7747.347742.717738.07
Back to top | Use Dark Theme