SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 8684.41 and 8774.9

Daily Target 18613.24
Daily Target 28665.09
Daily Target 38703.73
Daily Target 48755.58
Daily Target 58794.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 8716.94 (0.75%) 8651.88 8651.88 - 8742.37 0 times
Fri 24 July 2026 8651.88 (0%) 8585.81 8585.81 - 8686.05 0 times
Fri 24 July 2026 8651.88 (0.77%) 8585.81 8585.81 - 8686.05 0 times
Thu 23 July 2026 8585.81 (-0.36%) 8583.47 8559.14 - 8623.82 0 times
Wed 22 July 2026 8616.89 (-0.03%) 8619.71 8603.66 - 8664.26 0 times
Tue 21 July 2026 8619.71 (0.19%) 8608.12 8583.60 - 8634.80 0 times
Mon 20 July 2026 8603.19 (-0.5%) 8646.40 8594.92 - 8664.96 0 times
Fri 17 July 2026 8646.40 (-0.78%) 8674.83 8633.48 - 8748.19 0 times
Thu 16 July 2026 8714.59 (1%) 8628.69 8628.69 - 8714.59 0 times
Wed 15 July 2026 8628.69 (-0.19%) 8645.07 8611.94 - 8676.19 0 times
Tue 14 July 2026 8645.07 (-0.38%) 8679.53 8639.94 - 8704.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 8684.41 and 8774.9

Weekly Target 18613.24
Weekly Target 28665.09
Weekly Target 38703.73
Weekly Target 48755.58
Weekly Target 58794.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 8716.94 (0.75%) 8651.88 8651.88 - 8742.37 0 times
Fri 24 July 2026 8651.88 (0%) 8585.81 8585.81 - 8686.05 0 times
Fri 24 July 2026 8651.88 (0.06%) 8646.40 8559.14 - 8686.05 0 times
Fri 17 July 2026 8646.40 (-0.65%) 8683.14 8611.94 - 8748.19 0 times
Tue 07 July 2026 8702.69 (-0.11%) 8712.37 8679.22 - 8764.53 0 times
Thu 02 July 2026 8712.53 (1.06%) 8621.27 8594.61 - 8735.32 0 times
Fri 26 June 2026 8621.27 (1.58%) 8485.55 8421.73 - 8665.60 0 times
Thu 18 June 2026 8487.35 (-0.8%) 8555.58 8427.04 - 8655.48 0 times
Fri 12 June 2026 8555.58 (1.87%) 8398.26 8317.93 - 8570.37 0 times
Fri 05 June 2026 8398.26 (-0.52%) 8406.93 8380.51 - 8528.16 0 times
Fri 29 May 2026 8442.40 (1.02%) 8395.61 8362.45 - 8464.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 8638.04 and 8843.43

Monthly Target 18474.81
Monthly Target 28595.88
Monthly Target 38680.2033333333
Monthly Target 48801.27
Monthly Target 58885.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 8716.94 (1.05%) 8626.87 8559.14 - 8764.53 0 times
Tue 30 June 2026 8626.64 (2.18%) 8406.93 8317.93 - 8665.60 0 times
Fri 29 May 2026 8442.40 (2.51%) 8235.49 8123.99 - 8464.17 0 times
Thu 30 April 2026 8235.49 (5.87%) 7799.34 7712.81 - 8311.31 0 times
Tue 31 March 2026 7778.54 (-6.18%) 8214.03 7597.32 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times
Fri 31 October 2025 7613.05 (-1.04%) 7693.41 7501.32 - 7794.18 0 times
Tue 30 September 2025 7693.41 (0.9%) 7624.71 7517.61 - 7700.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 8644.68
12 day DMA 8646.56
20 day DMA 8650.19
35 day DMA 8577.15
50 day DMA 8498.38
100 day DMA 8274.45
150 day DMA 8189.98
200 day DMA 8056.62

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA8662.698635.578627.41
12 day EMA8645.978633.078629.65
20 day EMA8623.528613.698609.67
35 day EMA8564.38555.318549.62
50 day EMA8494.838485.778478.99

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA8644.688625.238615.5
12 day SMA8646.568645.378650.53
20 day SMA8650.198640.728631.49
35 day SMA8577.158570.688565.23
50 day SMA8498.388489.248481.54
100 day SMA8274.458269.598265.37
150 day SMA8189.988183.998178.77
200 day SMA8056.628051.58046.6
Back to top | Use Dark Theme