SP IQX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IQX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP IQX are 8429.63 and 8468.98

Daily Target 18421.16
Daily Target 28438.09
Daily Target 38460.5133333333
Daily Target 48477.44
Daily Target 58499.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 8455.01 (-0.42%) 8457.84 8443.59 - 8482.94 0 times
Tue 02 June 2026 8490.39 (0.34%) 8461.30 8443.10 - 8495.19 0 times
Mon 01 June 2026 8461.30 (0.22%) 8406.93 8406.93 - 8478.81 0 times
Fri 29 May 2026 8442.40 (0.23%) 8436.44 8428.44 - 8464.17 0 times
Thu 28 May 2026 8422.82 (0.37%) 8391.94 8362.45 - 8450.14 0 times
Wed 27 May 2026 8391.94 (-0.05%) 8396.09 8388.70 - 8440.22 0 times
Tue 26 May 2026 8395.81 (0.46%) 8395.61 8372.48 - 8420.18 0 times
Fri 22 May 2026 8357.12 (0.92%) 8281.33 8281.33 - 8370.31 0 times
Thu 21 May 2026 8281.33 (0.39%) 8249.33 8167.36 - 8289.48 0 times
Wed 20 May 2026 8249.33 (1.14%) 8156.31 8123.99 - 8252.59 0 times
Tue 19 May 2026 8156.31 (-0.58%) 8179.13 8130.61 - 8199.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IQX are 8430.97 and 8519.23

Weekly Target 18364.12
Weekly Target 28409.56
Weekly Target 38452.3766666667
Weekly Target 48497.82
Weekly Target 58540.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 8455.01 (0.15%) 8406.93 8406.93 - 8495.19 0 times
Fri 29 May 2026 8442.40 (1.02%) 8395.61 8362.45 - 8464.17 0 times
Fri 22 May 2026 8357.12 (2.46%) 8156.10 8123.99 - 8370.31 0 times
Fri 15 May 2026 8156.09 (-1.34%) 8266.77 8154.44 - 8287.62 0 times
Fri 08 May 2026 8266.77 (-0.37%) 8290.92 8220.45 - 8319.09 0 times
Wed 06 May 2026 8297.62 (1.01%) 8214.33 8151.44 - 8317.29 0 times
Fri 01 May 2026 8214.33 (0.34%) 8187.73 8091.41 - 8267.47 0 times
Fri 24 April 2026 8186.20 (-0.54%) 8230.88 8119.19 - 8311.31 0 times
Fri 17 April 2026 8230.88 (3.3%) 7968.30 7942.00 - 8267.54 0 times
Fri 10 April 2026 7968.30 (1.81%) 7826.69 7797.84 - 8052.03 0 times
Thu 02 April 2026 7826.69 (2.41%) 7642.71 7597.32 - 7867.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IQX are 8430.97 and 8519.23

Monthly Target 18364.12
Monthly Target 28409.56
Monthly Target 38452.3766666667
Monthly Target 48497.82
Monthly Target 58540.64

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 8455.01 (0.15%) 8406.93 8406.93 - 8495.19 0 times
Fri 29 May 2026 8442.40 (2.51%) 8235.49 8123.99 - 8464.17 0 times
Thu 30 April 2026 8235.49 (5.87%) 7799.34 7712.81 - 8311.31 0 times
Tue 31 March 2026 7778.54 (-6.18%) 8214.03 7597.32 - 8298.46 0 times
Fri 27 February 2026 8290.64 (3.4%) 8018.21 7977.96 - 8306.88 0 times
Fri 30 January 2026 8018.21 (3.28%) 7785.71 7743.82 - 8128.96 0 times
Wed 31 December 2025 7763.92 (0.25%) 7744.73 7665.64 - 7895.90 0 times
Fri 28 November 2025 7744.73 (1.73%) 7534.27 7371.44 - 7759.02 0 times
Fri 31 October 2025 7613.05 (-1.04%) 7693.41 7501.32 - 7794.18 0 times
Tue 30 September 2025 7693.41 (0.9%) 7624.71 7517.61 - 7700.42 0 times
Fri 29 August 2025 7624.71 (2.52%) 7437.41 7291.39 - 7685.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P IQX

DMA (daily moving average) of S P IQX

DMA period DMA value
5 day DMA 8454.38
12 day DMA 8358.95
20 day DMA 8312
35 day DMA 8263.33
50 day DMA 8148.41
100 day DMA 8114.37
150 day DMA 7978.77
200 day DMA 7891.35

EMA (exponential moving average) of S P IQX

EMA period EMA current EMA prev EMA prev2
5 day EMA8445.428440.638415.76
12 day EMA8383.668370.698348.93
20 day EMA8329.798316.628298.34
35 day EMA8234.758221.788205.97
50 day EMA8153.18140.788126.52

SMA (simple moving average) of S P IQX

SMA period SMA current SMA prev SMA prev2
5 day SMA8454.388441.778422.85
12 day SMA8358.958334.048313.62
20 day SMA83128304.138291.09
35 day SMA8263.338252.978241.58
50 day SMA8148.418134.958120.6
100 day SMA8114.378108.748103.67
150 day SMA7978.777973.937968.61
200 day SMA7891.357887.047882.04
Back to top | Use Dark Theme