Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 57827.85 and 58116.85
| Daily Target 1 | 57599.27 |
| Daily Target 2 | 57767.43 |
| Daily Target 3 | 57888.266666667 |
| Daily Target 4 | 58056.43 |
| Daily Target 5 | 58177.27 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 57935.60 (0.43%) | 57906.90 | 57720.10 - 58009.10 | 0 times | Fri 19 June 2026 | 57685.75 (-0.48%) | 57754.95 | 57464.55 - 57804.90 | 0 times | Thu 18 June 2026 | 57963.80 (1.34%) | 57596.45 | 57583.20 - 58021.25 | 0 times | Mon 15 June 2026 | 57198.80 (3.81%) | 57679.65 | 57119.20 - 57804.50 | 0 times | Wed 10 June 2026 | 55100.30 (-0.17%) | 55110.50 | 55026.15 - 55555.85 | 0 times | Tue 09 June 2026 | 55194.50 (2.09%) | 54265.00 | 54242.30 - 55318.35 | 0 times | Mon 08 June 2026 | 54063.75 (-0.79%) | 53853.45 | 53843.30 - 54455.20 | 0 times | Fri 05 June 2026 | 54496.25 (0.35%) | 54405.20 | 54140.60 - 54865.50 | 0 times | Thu 04 June 2026 | 54307.85 (0.22%) | 53918.85 | 53829.40 - 54461.00 | 0 times | Wed 03 June 2026 | 54185.95 (0.88%) | 53541.10 | 53027.15 - 54299.35 | 0 times | Tue 02 June 2026 | 53714.65 (0.13%) | 53265.10 | 53121.85 - 53933.55 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 57827.85 and 58116.85
| Weekly Target 1 | 57599.27 |
| Weekly Target 2 | 57767.43 |
| Weekly Target 3 | 57888.266666667 |
| Weekly Target 4 | 58056.43 |
| Weekly Target 5 | 58177.27 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 57935.60 (0.43%) | 57906.90 | 57720.10 - 58009.10 | 0 times | Fri 19 June 2026 | 57685.75 (4.69%) | 57679.65 | 57119.20 - 58021.25 | 0 times | Wed 10 June 2026 | 55100.30 (1.11%) | 53853.45 | 53843.30 - 55555.85 | 0 times | Fri 05 June 2026 | 54496.25 (0.47%) | 54403.85 | 53027.15 - 54865.50 | 0 times | Fri 29 May 2026 | 54239.20 (0.34%) | 54610.55 | 54116.15 - 55536.80 | 0 times | Fri 22 May 2026 | 54055.35 (0.64%) | 53282.15 | 52783.45 - 54213.05 | 0 times | Fri 15 May 2026 | 53710.35 (-2.89%) | 54832.45 | 53191.60 - 55002.45 | 0 times | Fri 08 May 2026 | 55310.55 (0.82%) | 54937.90 | 54221.65 - 56334.15 | 0 times | Thu 30 April 2026 | 54863.35 (-2.19%) | 56162.60 | 54440.25 - 56474.95 | 0 times | Fri 24 April 2026 | 56089.75 (-0.84%) | 56704.05 | 55750.40 - 57456.30 | 0 times | Fri 17 April 2026 | 56565.70 (1.17%) | 54646.00 | 54356.20 - 56834.25 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 55481.38 and 60475.48
| Monthly Target 1 | 51333.9 |
| Monthly Target 2 | 54634.75 |
| Monthly Target 3 | 56328 |
| Monthly Target 4 | 59628.85 |
| Monthly Target 5 | 61322.1 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 57935.60 (6.81%) | 54403.85 | 53027.15 - 58021.25 | 0 times | Fri 29 May 2026 | 54239.20 (-1.14%) | 54937.90 | 52783.45 - 56334.15 | 0 times | Thu 30 April 2026 | 54863.35 (9.13%) | 50625.65 | 49954.85 - 57456.30 | 0 times | Mon 30 March 2026 | 50275.35 (-16.94%) | 59204.30 | 50105.25 - 60177.50 | 0 times | Fri 27 February 2026 | 60529.00 (1.54%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (0.05%) | 59674.80 | 58121.60 - 60437.35 | 0 times | Wed 31 December 2025 | 59581.85 (-0.29%) | 60102.05 | 58712.70 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (2.97%) | 57726.85 | 57157.85 - 59897.50 | 0 times | Thu 30 October 2025 | 58031.10 (6.21%) | 54653.90 | 54582.55 - 58577.50 | 0 times | Tue 30 September 2025 | 54635.85 (1.83%) | 53658.15 | 53561.75 - 55835.25 | 0 times | Fri 29 August 2025 | 53655.65 (-4.12%) | 55897.15 | 53606.45 - 56156.30 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 57176.85 |
| 12 day DMA | 55457.53 |
| 20 day DMA | 54971.8 |
| 35 day DMA | 54884.56 |
| 50 day DMA | 55046.09 |
| 100 day DMA | 56704.99 |
| 150 day DMA | 57455.29 |
| 200 day DMA | 56931.38 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57176.89 | 56797.59 | 56353.57 |
| 12 day EMA | 56069.9 | 55730.8 | 55375.48 |
| 20 day EMA | 55515.84 | 55261.24 | 55006.14 |
| 35 day EMA | 55143.31 | 54978.92 | 54819.56 |
| 50 day EMA | 55022.08 | 54903.21 | 54789.68 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57176.85 | 56628.63 | 55904.23 |
| 12 day SMA | 55457.53 | 55149.49 | 54913.5 |
| 20 day SMA | 54971.8 | 54751.87 | 54553.1 |
| 35 day SMA | 54884.56 | 54831.82 | 54792.37 |
| 50 day SMA | 55046.09 | 54892.88 | 54784.66 |
| 100 day SMA | 56704.99 | 56725.54 | 56749.87 |
| 150 day SMA | 57455.29 | 57455.77 | 57458.08 |
| 200 day SMA | 56931.38 | 56919.31 | 56907.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.