NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 57992.23 and 58535.68 | Daily Target 1 | 57555.97 | | Daily Target 2 | 57885.03 | | Daily Target 3 | 58099.416666667 | | Daily Target 4 | 58428.48 | | Daily Target 5 | 58642.87 |
Daily price and volume Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
58214.10 (0.17%) |
58006.55 |
57770.35 - 58313.80 |
0 times |
Mon 27 October 2025 |
58114.25 (0.72%) |
57796.45 |
57652.75 - 58224.55 |
0 times |
Fri 24 October 2025 |
57699.60 (-0.65%) |
58172.75 |
57482.05 - 58232.90 |
0 times |
Thu 23 October 2025 |
58078.05 (0.12%) |
58314.55 |
57951.45 - 58577.50 |
0 times |
Tue 21 October 2025 |
58007.20 (-0.04%) |
58063.40 |
57887.20 - 58155.55 |
0 times |
Mon 20 October 2025 |
58033.20 (0.55%) |
57872.85 |
57872.85 - 58261.55 |
0 times |
Fri 17 October 2025 |
57713.35 (0.51%) |
57362.90 |
57238.65 - 57830.20 |
0 times |
Thu 16 October 2025 |
57422.55 (1.1%) |
57139.95 |
56994.70 - 57525.80 |
0 times |
Wed 15 October 2025 |
56799.90 (0.54%) |
56528.95 |
56491.85 - 56922.70 |
0 times |
Tue 14 October 2025 |
56496.45 (-0.23%) |
56598.65 |
56230.15 - 56721.30 |
0 times |
Mon 13 October 2025 |
56625.00 (0.03%) |
56337.05 |
56327.40 - 56770.90 |
0 times |
Weekly price and charts NiftyBank Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 57933.43 and 58594.48 | Weekly Target 1 | 57399.17 | | Weekly Target 2 | 57806.63 | | Weekly Target 3 | 58060.216666667 | | Weekly Target 4 | 58467.68 | | Weekly Target 5 | 58721.27 |
Weekly price and volumes for Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
58214.10 (0.89%) |
57796.45 |
57652.75 - 58313.80 |
0 times |
Fri 24 October 2025 |
57699.60 (-0.02%) |
57872.85 |
57482.05 - 58577.50 |
0 times |
Fri 17 October 2025 |
57713.35 (1.95%) |
56337.05 |
56230.15 - 57830.20 |
0 times |
Fri 10 October 2025 |
56609.75 (1.84%) |
55834.70 |
55727.25 - 56760.25 |
0 times |
Fri 03 October 2025 |
55589.25 (2.21%) |
54460.40 |
54226.60 - 55616.45 |
0 times |
Fri 26 September 2025 |
54389.35 (-1.93%) |
55429.30 |
54310.95 - 55666.35 |
0 times |
Fri 19 September 2025 |
55458.85 (1.19%) |
54884.05 |
54777.75 - 55835.25 |
0 times |
Fri 12 September 2025 |
54809.30 (1.28%) |
54215.40 |
54067.15 - 54852.25 |
0 times |
Fri 05 September 2025 |
54114.55 (0.86%) |
53658.15 |
53561.75 - 54450.55 |
0 times |
Fri 29 August 2025 |
53655.65 (-2.71%) |
55147.75 |
53606.45 - 55306.00 |
0 times |
Fri 22 August 2025 |
55149.40 (-0.35%) |
55940.60 |
55102.60 - 56156.30 |
0 times |
Monthly price and charts NiftyBank Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 56398.33 and 60393.28 | Monthly Target 1 | 53129.77 | | Monthly Target 2 | 55671.93 | | Monthly Target 3 | 57124.716666667 | | Monthly Target 4 | 59666.88 | | Monthly Target 5 | 61119.67 |
Monthly price and volumes Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
58214.10 (6.55%) |
54653.90 |
54582.55 - 58577.50 |
0 times |
Tue 30 September 2025 |
54635.85 (1.83%) |
53658.15 |
53561.75 - 55835.25 |
0 times |
Fri 29 August 2025 |
53655.65 (-4.12%) |
55897.15 |
53606.45 - 56156.30 |
0 times |
Thu 31 July 2025 |
55961.95 (-2.36%) |
57375.80 |
55547.35 - 57628.40 |
0 times |
Mon 30 June 2025 |
57312.75 (2.8%) |
55598.25 |
55149.30 - 57614.50 |
0 times |
Fri 30 May 2025 |
55749.70 (1.2%) |
55100.95 |
53483.05 - 55875.75 |
0 times |
Wed 30 April 2025 |
55087.15 (6.83%) |
51178.15 |
49156.95 - 55961.20 |
0 times |
Fri 28 March 2025 |
51564.85 (6.66%) |
48478.60 |
47702.90 - 52063.95 |
0 times |
Fri 28 February 2025 |
48344.70 (-2.51%) |
49074.80 |
48078.70 - 50641.75 |
0 times |
Fri 31 January 2025 |
49587.20 (-2.5%) |
50841.90 |
47844.15 - 51672.75 |
0 times |
Tue 31 December 2024 |
50860.20 (-2.3%) |
52087.65 |
50599.80 - 53888.30 |
0 times |
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value | | 5 day DMA | 58022.64 | | 12 day DMA | 57484.45 | | 20 day DMA | 56720.1 | | 35 day DMA | 55966.18 | | 50 day DMA | 55586.97 | | 100 day DMA | 55983.19 | | 150 day DMA | 55204.85 | | 200 day DMA | 53662.64 | EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57984.42 | 57869.6 | 57747.29 | | 12 day EMA | 57480.16 | 57346.76 | 57207.26 | | 20 day EMA | 56983.02 | 56853.49 | 56720.84 | | 35 day EMA | 56374.81 | 56266.53 | 56157.75 | | 50 day EMA | 55802.22 | 55703.82 | 55605.48 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58022.64 | 57986.46 | 57906.28 | | 12 day SMA | 57484.45 | 57315.95 | 57141.28 | | 20 day SMA | 56720.1 | 56528.86 | 56371.96 | | 35 day SMA | 55966.18 | 55849.05 | 55733.66 | | 50 day SMA | 55586.97 | 55526.32 | 55464.91 | | 100 day SMA | 55983.19 | 55957.82 | 55932.67 | | 150 day SMA | 55204.85 | 55139.12 | 55072.1 | | 200 day SMA | 53662.64 | 53629.6 | 53594.33 |
|
|
