NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 50174.45 and 51194.1 | Daily Target 1 | 49979.53 | | Daily Target 2 | 50369.37 | | Daily Target 3 | 50999.183333333 | | Daily Target 4 | 51389.02 | | Daily Target 5 | 52018.83 |
Daily price and volume Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
50759.20 (-1.58%) |
51401.35 |
50609.35 - 51629.00 |
0 times |
Thu 19 December 2024 |
51575.70 (-1.08%) |
51428.45 |
51263.75 - 51789.85 |
0 times |
Wed 18 December 2024 |
52139.55 (-1.32%) |
52696.95 |
52010.65 - 52827.60 |
0 times |
Tue 17 December 2024 |
52834.80 (-1.39%) |
53394.10 |
52709.40 - 53515.70 |
0 times |
Mon 16 December 2024 |
53581.35 (-0%) |
53502.50 |
53335.00 - 53738.90 |
0 times |
Fri 13 December 2024 |
53583.80 (0.69%) |
53109.80 |
52264.55 - 53654.00 |
0 times |
Thu 12 December 2024 |
53216.45 (-0.33%) |
53201.00 |
53174.40 - 53537.45 |
0 times |
Wed 11 December 2024 |
53391.35 (-0.35%) |
53459.30 |
53302.15 - 53648.05 |
0 times |
Tue 10 December 2024 |
53577.70 (0.32%) |
53450.05 |
53302.65 - 53624.05 |
0 times |
Mon 09 December 2024 |
53407.75 (-0.19%) |
53380.75 |
53326.40 - 53775.10 |
0 times |
Fri 06 December 2024 |
53509.50 (-0.18%) |
53634.20 |
53160.65 - 53868.50 |
0 times |
Weekly price and charts NiftyBank Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 49119.5 and 52249.05 | Weekly Target 1 | 48572.93 | | Weekly Target 2 | 49666.07 | | Weekly Target 3 | 51702.483333333 | | Weekly Target 4 | 52795.62 | | Weekly Target 5 | 54832.03 |
Weekly price and volumes for Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
50759.20 (-5.27%) |
53502.50 |
50609.35 - 53738.90 |
0 times |
Fri 13 December 2024 |
53583.80 (0.14%) |
53380.75 |
52264.55 - 53775.10 |
0 times |
Fri 06 December 2024 |
53509.50 (2.79%) |
52087.65 |
51693.95 - 53888.30 |
0 times |
Fri 29 November 2024 |
52055.60 (1.8%) |
52046.35 |
51759.45 - 52760.20 |
0 times |
Fri 22 November 2024 |
51135.40 (1.9%) |
50312.45 |
49787.10 - 51271.50 |
0 times |
Thu 14 November 2024 |
50179.55 (-2.68%) |
51562.70 |
49904.40 - 52177.70 |
0 times |
Fri 08 November 2024 |
51561.20 (-0.22%) |
51764.50 |
50865.45 - 52493.95 |
0 times |
Fri 01 November 2024 |
51673.90 (1.75%) |
51061.35 |
51012.55 - 52354.85 |
0 times |
Fri 25 October 2024 |
50787.45 (-2.51%) |
52361.10 |
50382.10 - 52577.50 |
0 times |
Fri 18 October 2024 |
52094.20 (1.8%) |
51263.25 |
51000.90 - 52199.45 |
0 times |
Fri 11 October 2024 |
51172.30 (-0.56%) |
51543.20 |
50194.30 - 51784.80 |
0 times |
Monthly price and charts NiftyBank Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 49044.8 and 52323.75 | Monthly Target 1 | 48473.33 | | Monthly Target 2 | 49616.27 | | Monthly Target 3 | 51752.283333333 | | Monthly Target 4 | 52895.22 | | Monthly Target 5 | 55031.23 |
Monthly price and volumes Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
50759.20 (-2.49%) |
52087.65 |
50609.35 - 53888.30 |
0 times |
Fri 29 November 2024 |
52055.60 (1.13%) |
51550.15 |
49787.10 - 52760.20 |
0 times |
Thu 31 October 2024 |
51475.35 (-2.84%) |
52844.00 |
50194.30 - 53235.25 |
0 times |
Mon 30 September 2024 |
52978.10 (3.17%) |
51579.50 |
50369.40 - 54467.35 |
0 times |
Fri 30 August 2024 |
51351.00 (-0.39%) |
51672.60 |
49654.65 - 51877.15 |
0 times |
Wed 31 July 2024 |
51553.40 (-1.51%) |
52351.15 |
50438.30 - 53357.70 |
0 times |
Fri 28 June 2024 |
52342.25 (6.86%) |
50889.85 |
46077.85 - 53180.75 |
0 times |
Fri 31 May 2024 |
48983.95 (-0.84%) |
49262.00 |
46983.25 - 49688.85 |
0 times |
Tue 30 April 2024 |
49396.75 (4.82%) |
47391.05 |
46579.05 - 49974.75 |
0 times |
Thu 28 March 2024 |
47124.60 (2.18%) |
46218.00 |
45828.80 - 48161.25 |
0 times |
Thu 29 February 2024 |
46120.90 (0.27%) |
46164.90 |
44633.85 - 47363.40 |
0 times |
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value | | 5 day DMA | 52178.12 | | 12 day DMA | 52931.73 | | 20 day DMA | 52695.78 | | 35 day DMA | 52059.53 | | 50 day DMA | 51917.17 | | 100 day DMA | 51726.44 | | 150 day DMA | 51427.08 | | 200 day DMA | 50505.02 | EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51883.72 | 52445.9 | 52880.93 | | 12 day EMA | 52415.84 | 52716.94 | 52924.36 | | 20 day EMA | 52410.12 | 52583.82 | 52689.89 | | 35 day EMA | 52255.25 | 52343.33 | 52388.52 | | 50 day EMA | 51871.34 | 51916.71 | 51930.62 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52178.12 | 52743.04 | 53071.19 | | 12 day SMA | 52931.73 | 53140.7 | 53234.04 | | 20 day SMA | 52695.78 | 52714.59 | 52654.45 | | 35 day SMA | 52059.53 | 52089.48 | 52110.77 | | 50 day SMA | 51917.17 | 51922.13 | 51911.03 | | 100 day SMA | 51726.44 | 51732.91 | 51730.11 | | 150 day SMA | 51427.08 | 51408.53 | 51382.61 | | 200 day SMA | 50505.02 | 50481.82 | 50453.76 |
|
|
