Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 58931.43 and 60903.08
| Daily Target 1 | 58561.47 |
| Daily Target 2 | 59301.38 |
| Daily Target 3 | 60533.116666667 |
| Daily Target 4 | 61273.03 |
| Daily Target 5 | 62504.77 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 60041.30 (2.43%) | 61411.20 | 59793.20 - 61764.85 | 0 times | Mon 02 February 2026 | 58619.00 (0.35%) | 58239.30 | 57829.85 - 58687.05 | 0 times | Sun 01 February 2026 | 58417.20 (-2%) | 59607.65 | 57783.20 - 59865.70 | 0 times | Fri 30 January 2026 | 59610.45 (-0.58%) | 59542.25 | 59501.80 - 59906.90 | 0 times | Thu 29 January 2026 | 59957.85 (0.6%) | 59416.25 | 59339.00 - 60060.70 | 0 times | Wed 28 January 2026 | 59598.80 (0.66%) | 59575.65 | 59240.10 - 59699.90 | 0 times | Tue 27 January 2026 | 59205.45 (1.25%) | 58366.05 | 58121.60 - 59436.80 | 0 times | Fri 23 January 2026 | 58473.10 (-1.23%) | 59305.15 | 58346.25 - 59400.15 | 0 times | Thu 22 January 2026 | 59200.10 (0.68%) | 59194.25 | 58823.05 - 59573.10 | 0 times | Wed 21 January 2026 | 58800.30 (-1.02%) | 59142.00 | 58278.60 - 59447.35 | 0 times | Tue 20 January 2026 | 59404.20 (-0.81%) | 59851.40 | 59283.95 - 59993.50 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 58912.25 and 62893.9
| Weekly Target 1 | 55881.47 |
| Weekly Target 2 | 57961.38 |
| Weekly Target 3 | 59863.116666667 |
| Weekly Target 4 | 61943.03 |
| Weekly Target 5 | 63844.77 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 60041.30 (0.72%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (1.95%) | 58366.05 | 58121.60 - 60060.70 | 0 times | Fri 23 January 2026 | 58473.10 (-2.7%) | 60093.30 | 58278.60 - 60107.50 | 0 times | Fri 16 January 2026 | 60095.15 (1.42%) | 59217.25 | 58864.20 - 60235.15 | 0 times | Fri 09 January 2026 | 59251.55 (-1.5%) | 60360.40 | 59154.20 - 60437.35 | 0 times | Fri 02 January 2026 | 60150.95 (1.93%) | 59007.05 | 58737.60 - 60203.75 | 0 times | Fri 26 December 2025 | 59011.35 (-0.1%) | 59224.75 | 58947.05 - 59478.15 | 0 times | Fri 19 December 2025 | 59069.20 (0.18%) | 59053.70 | 58712.70 - 59533.00 | 0 times | Wed 10 December 2025 | 58960.40 (-1.37%) | 59672.05 | 58853.90 - 59713.15 | 0 times | Fri 05 December 2025 | 59777.20 (0.04%) | 60102.05 | 58925.70 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (1.5%) | 58996.90 | 58649.50 - 59897.50 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 58912.25 and 62893.9
| Monthly Target 1 | 55881.47 |
| Monthly Target 2 | 57961.38 |
| Monthly Target 3 | 59863.116666667 |
| Monthly Target 4 | 61943.03 |
| Monthly Target 5 | 63844.77 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 60041.30 (0.72%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (0.05%) | 59674.80 | 58121.60 - 60437.35 | 0 times | Wed 31 December 2025 | 59581.85 (-0.29%) | 60102.05 | 58712.70 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (2.97%) | 57726.85 | 57157.85 - 59897.50 | 0 times | Thu 30 October 2025 | 58031.10 (6.21%) | 54653.90 | 54582.55 - 58577.50 | 0 times | Tue 30 September 2025 | 54635.85 (1.83%) | 53658.15 | 53561.75 - 55835.25 | 0 times | Fri 29 August 2025 | 53655.65 (-4.12%) | 55897.15 | 53606.45 - 56156.30 | 0 times | Thu 31 July 2025 | 55961.95 (-2.36%) | 57375.80 | 55547.35 - 57628.40 | 0 times | Mon 30 June 2025 | 57312.75 (2.8%) | 55598.25 | 55149.30 - 57614.50 | 0 times | Fri 30 May 2025 | 55749.70 (1.2%) | 55100.95 | 53483.05 - 55875.75 | 0 times | Wed 30 April 2025 | 55087.15 (6.83%) | 51178.15 | 49156.95 - 55961.20 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 59329.16 |
| 12 day DMA | 59268.26 |
| 20 day DMA | 59448.55 |
| 35 day DMA | 59393.34 |
| 50 day DMA | 59368.93 |
| 100 day DMA | 57974.81 |
| 150 day DMA | 57314.35 |
| 200 day DMA | 56769.36 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59333.9 | 58980.25 | 59160.85 |
| 12 day EMA | 59328.75 | 59199.24 | 59304.7 |
| 20 day EMA | 59358.69 | 59286.87 | 59357.14 |
| 35 day EMA | 59341.58 | 59300.38 | 59340.49 |
| 50 day EMA | 59316.98 | 59287.43 | 59314.7 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59329.16 | 59240.66 | 59357.95 |
| 12 day SMA | 59268.26 | 59272.75 | 59352.84 |
| 20 day SMA | 59448.55 | 59448.7 | 59525.29 |
| 35 day SMA | 59393.34 | 59362.46 | 59379.69 |
| 50 day SMA | 59368.93 | 59352.43 | 59358.03 |
| 100 day SMA | 57974.81 | 57915.15 | 57869.64 |
| 150 day SMA | 57314.35 | 57290.49 | 57273.42 |
| 200 day SMA | 56769.36 | 56721.71 | 56677.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.