Use Dark Theme
bell notificationshomepagelogin

NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 50812 and 51366.15

Daily Target 150691.9
Daily Target 250932.1
Daily Target 351246.05
Daily Target 451486.25
Daily Target 551800.2

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Fri 11 October 2024 51172.30 (-0.7%) 51491.90 51005.85 - 51560.00 0 times
Thu 10 October 2024 51530.90 (1.03%) 51195.70 51047.00 - 51659.45 0 times
Wed 09 October 2024 51007.00 (-0.03%) 51161.75 50903.75 - 51707.15 0 times
Tue 08 October 2024 51021.00 (1.07%) 50736.10 50466.00 - 51176.05 0 times
Mon 07 October 2024 50478.90 (-1.91%) 51543.20 50194.30 - 51784.80 0 times
Fri 04 October 2024 51462.05 (-0.74%) 51643.75 51347.25 - 52358.35 0 times
Thu 03 October 2024 51845.20 (-2.04%) 52314.45 51683.40 - 52582.95 0 times
Tue 01 October 2024 52922.60 (-0.1%) 52844.00 52817.80 - 53235.25 0 times
Mon 30 September 2024 52978.10 (-1.59%) 53556.95 52926.55 - 53726.40 0 times
Fri 27 September 2024 53834.30 (-1%) 54338.70 53763.20 - 54338.70 0 times
Thu 26 September 2024 54375.35 (0.51%) 54045.85 54010.90 - 54467.35 0 times

 Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 49888.05 and 51478.55

Weekly Target 149459.97
Weekly Target 250316.13
Weekly Target 351050.466666667
Weekly Target 451906.63
Weekly Target 552640.97

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Fri 11 October 2024 51172.30 (-0.56%) 51543.20 50194.30 - 51784.80 0 times
Fri 04 October 2024 51462.05 (-4.41%) 53556.95 51347.25 - 53726.40 0 times
Fri 27 September 2024 53834.30 (0.08%) 53917.90 53741.40 - 54467.35 0 times
Fri 20 September 2024 53793.20 (3.57%) 52038.70 51921.45 - 54066.10 0 times
Fri 13 September 2024 51938.05 (2.69%) 50549.25 50369.40 - 51994.10 0 times
Fri 06 September 2024 50576.85 (-1.51%) 51579.50 50447.30 - 51750.10 0 times
Fri 30 August 2024 51351.00 (0.82%) 51100.65 50938.10 - 51466.55 0 times
Fri 23 August 2024 50933.45 (0.82%) 50683.55 50283.55 - 51117.85 0 times
Fri 16 August 2024 50516.90 (0.06%) 50412.60 49654.65 - 50830.70 0 times
Fri 09 August 2024 50484.50 (-1.69%) 50586.25 49659.05 - 50747.55 0 times
Fri 02 August 2024 51350.15 (0.11%) 51546.65 51087.85 - 52340.25 0 times

 weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 49162.83 and 52203.78

Monthly Target 148493
Monthly Target 249832.65
Monthly Target 351533.95
Monthly Target 452873.6
Monthly Target 554574.9

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Fri 11 October 2024 51172.30 (-3.41%) 52844.00 50194.30 - 53235.25 0 times
Mon 30 September 2024 52978.10 (3.17%) 51579.50 50369.40 - 54467.35 0 times
Fri 30 August 2024 51351.00 (-0.39%) 51672.60 49654.65 - 51877.15 0 times
Wed 31 July 2024 51553.40 (-1.51%) 52351.15 50438.30 - 53357.70 0 times
Fri 28 June 2024 52342.25 (6.86%) 50889.85 46077.85 - 53180.75 0 times
Fri 31 May 2024 48983.95 (-0.84%) 49262.00 46983.25 - 49688.85 0 times
Tue 30 April 2024 49396.75 (4.82%) 47391.05 46579.05 - 49974.75 0 times
Thu 28 March 2024 47124.60 (2.18%) 46218.00 45828.80 - 48161.25 0 times
Thu 29 February 2024 46120.90 (0.27%) 46164.90 44633.85 - 47363.40 0 times
Wed 31 January 2024 45996.80 (-4.75%) 48203.45 44429.00 - 48450.00 0 times
Fri 29 December 2023 48292.25 (8.57%) 44580.15 44531.75 - 48636.45 0 times

 monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 51042.02
12 day DMA 52227.45
20 day DMA 52533.24
35 day DMA 51983.54
50 day DMA 51528.71
100 day DMA 51245.92
150 day DMA 50088.42
200 day DMA 49228.32

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA51328.0351405.8851343.38
12 day EMA51813.6751930.2452002.82
20 day EMA51982.2852067.552123.96
35 day EMA51865.4251906.2351928.33
50 day EMA51466.6951478.751476.57

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA51042.0251099.9751162.83
12 day SMA52227.4552460.4752675.05
20 day SMA52533.2452563.2552537.2
35 day SMA51983.5451978.2151954.06
50 day SMA51528.7151536.3351535.7
100 day SMA51245.9251216.1951182.04
150 day SMA50088.4250062.5950034.3
200 day SMA49228.3249211.6649191.23
Back to top Use Dark Theme