NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 50867.13 and 51827.43 | Daily Target 1 | 50083.98 | | Daily Target 2 | 50689.97 | | Daily Target 3 | 51044.283333333 | | Daily Target 4 | 51650.27 | | Daily Target 5 | 52004.58 |
Daily price and volume Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
51295.95 (0.8%) |
50456.10 |
50438.30 - 51398.60 |
0 times |
Thu 25 July 2024 |
50888.75 (-0.83%) |
50762.30 |
50559.90 - 51006.10 |
0 times |
Wed 24 July 2024 |
51317.00 (-0.89%) |
51657.65 |
50784.25 - 51944.65 |
0 times |
Tue 23 July 2024 |
51778.30 (-0.96%) |
52511.00 |
51342.65 - 52547.55 |
0 times |
Mon 22 July 2024 |
52280.40 (0.03%) |
52145.60 |
51874.55 - 52427.00 |
0 times |
Fri 19 July 2024 |
52265.60 (-0.67%) |
52531.55 |
52146.30 - 52586.75 |
0 times |
Thu 18 July 2024 |
52620.70 (0.43%) |
52215.05 |
52168.65 - 52782.75 |
0 times |
Tue 16 July 2024 |
52396.80 (-0.11%) |
52466.70 |
52331.60 - 52619.05 |
0 times |
Mon 15 July 2024 |
52455.90 (0.34%) |
52330.05 |
52154.00 - 52662.25 |
0 times |
Fri 12 July 2024 |
52278.90 (0.02%) |
52272.65 |
52171.15 - 52794.55 |
0 times |
Thu 11 July 2024 |
52270.65 (0.16%) |
52316.90 |
51749.45 - 52400.30 |
0 times |
Weekly price and charts NiftyBank Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 49812.5 and 51921.75 | Weekly Target 1 | 49318.02 | | Weekly Target 2 | 50306.98 | | Weekly Target 3 | 51427.266666667 | | Weekly Target 4 | 52416.23 | | Weekly Target 5 | 53536.52 |
Weekly price and volumes for Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
51295.95 (-1.86%) |
52145.60 |
50438.30 - 52547.55 |
0 times |
Fri 19 July 2024 |
52265.60 (-0.03%) |
52330.05 |
52146.30 - 52782.75 |
0 times |
Fri 12 July 2024 |
52278.90 (-0.72%) |
52533.10 |
51749.45 - 52794.55 |
0 times |
Fri 05 July 2024 |
52660.35 (0.61%) |
52351.15 |
51996.65 - 53357.70 |
0 times |
Fri 28 June 2024 |
52342.25 (1.32%) |
51280.25 |
51138.90 - 53180.75 |
0 times |
Fri 21 June 2024 |
51661.45 (3.32%) |
50194.35 |
49900.20 - 51957.00 |
0 times |
Fri 14 June 2024 |
50002.00 (0.4%) |
49808.15 |
49530.45 - 50252.95 |
0 times |
Fri 07 June 2024 |
49803.20 (1.67%) |
50889.85 |
46077.85 - 51133.20 |
0 times |
Fri 31 May 2024 |
48983.95 (0.03%) |
49105.90 |
48313.60 - 49688.85 |
0 times |
Fri 24 May 2024 |
48971.65 (1.6%) |
47927.10 |
47435.25 - 49052.95 |
0 times |
Sat 18 May 2024 |
48199.50 (1.64%) |
47389.80 |
46983.25 - 48222.35 |
0 times |
Monthly price and charts NiftyBank Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 49407.43 and 52326.83 | Monthly Target 1 | 48777.92 | | Monthly Target 2 | 50036.93 | | Monthly Target 3 | 51697.316666667 | | Monthly Target 4 | 52956.33 | | Monthly Target 5 | 54616.72 |
Monthly price and volumes Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
51295.95 (-2%) |
52351.15 |
50438.30 - 53357.70 |
0 times |
Fri 28 June 2024 |
52342.25 (6.86%) |
50889.85 |
46077.85 - 53180.75 |
0 times |
Fri 31 May 2024 |
48983.95 (-0.84%) |
49262.00 |
46983.25 - 49688.85 |
0 times |
Tue 30 April 2024 |
49396.75 (4.82%) |
47391.05 |
46579.05 - 49974.75 |
0 times |
Thu 28 March 2024 |
47124.60 (2.18%) |
46218.00 |
45828.80 - 48161.25 |
0 times |
Thu 29 February 2024 |
46120.90 (0.27%) |
46164.90 |
44633.85 - 47363.40 |
0 times |
Wed 31 January 2024 |
45996.80 (-4.75%) |
48203.45 |
44429.00 - 48450.00 |
0 times |
Fri 29 December 2023 |
48292.25 (8.57%) |
44580.15 |
44531.75 - 48636.45 |
0 times |
Thu 30 November 2023 |
44481.75 (3.82%) |
42694.25 |
42589.65 - 44764.80 |
0 times |
Tue 31 October 2023 |
42845.95 (-3.9%) |
44561.50 |
42105.40 - 44710.55 |
0 times |
Fri 29 September 2023 |
44584.55 (1.35%) |
43996.10 |
43830.75 - 46310.40 |
0 times |
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value | | 5 day DMA | 51512.08 | | 12 day DMA | 52003.19 | | 20 day DMA | 52248.56 | | 35 day DMA | 51673.49 | | 50 day DMA | 50759.79 | | 100 day DMA | 49230.74 | | 150 day DMA | 48386.17 | | 200 day DMA | 47418.51 | EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51466.69 | 51552.05 | 51883.65 | | 12 day EMA | 51828.91 | 51925.78 | 52114.26 | | 20 day EMA | 51831.26 | 51887.58 | 51992.67 | | 35 day EMA | 51267.86 | 51266.21 | 51288.43 | | 50 day EMA | 50575.17 | 50545.76 | 50531.77 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51512.08 | 51706.01 | 52052.4 | | 12 day SMA | 52003.19 | 52109.26 | 52237.35 | | 20 day SMA | 52248.56 | 52324.33 | 52423.42 | | 35 day SMA | 51673.49 | 51609.45 | 51496.31 | | 50 day SMA | 50759.79 | 50687.62 | 50627.04 | | 100 day SMA | 49230.74 | 49177.41 | 49134.41 | | 150 day SMA | 48386.17 | 48363.31 | 48345.01 | | 200 day SMA | 47418.51 | 47383.1 | 47348.48 |
|
|
