NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 59146.98 and 59467.83 | Daily Target 1 | 59065.98 | | Daily Target 2 | 59227.97 | | Daily Target 3 | 59386.833333333 | | Daily Target 4 | 59548.82 | | Daily Target 5 | 59707.68 |
Daily price and volume Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
59389.95 (0.73%) |
59401.50 |
59224.85 - 59545.70 |
0 times |
Wed 10 December 2025 |
58960.40 (-0.44%) |
59281.55 |
58853.90 - 59440.90 |
0 times |
Tue 09 December 2025 |
59222.35 (-0.03%) |
58918.85 |
58878.45 - 59358.25 |
0 times |
Mon 08 December 2025 |
59238.55 (-0.9%) |
59672.05 |
59030.60 - 59713.15 |
0 times |
Fri 05 December 2025 |
59777.20 (0.82%) |
59133.20 |
59106.55 - 59806.60 |
0 times |
Thu 04 December 2025 |
59288.70 (-0.1%) |
59287.10 |
59062.15 - 59548.70 |
0 times |
Wed 03 December 2025 |
59348.25 (0.13%) |
59158.70 |
58925.70 - 59414.90 |
0 times |
Tue 02 December 2025 |
59273.80 (-0.68%) |
59354.20 |
59251.95 - 59656.55 |
0 times |
Mon 01 December 2025 |
59681.35 (-0.12%) |
60102.05 |
59527.60 - 60114.30 |
0 times |
Fri 28 November 2025 |
59752.70 (0.03%) |
59758.70 |
59598.95 - 59897.50 |
0 times |
Thu 27 November 2025 |
59737.30 (0.35%) |
59605.30 |
59523.00 - 59866.60 |
0 times |
Weekly price and charts NiftyBank Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 58692.3 and 59551.55 | Weekly Target 1 | 58459.75 | | Weekly Target 2 | 58924.85 | | Weekly Target 3 | 59319 | | Weekly Target 4 | 59784.1 | | Weekly Target 5 | 60178.25 |
Weekly price and volumes for Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
59389.95 (-0.65%) |
59672.05 |
58853.90 - 59713.15 |
0 times |
Fri 05 December 2025 |
59777.20 (0.04%) |
60102.05 |
58925.70 - 60114.30 |
0 times |
Fri 28 November 2025 |
59752.70 (0.68%) |
58996.90 |
58649.50 - 59897.50 |
0 times |
Thu 20 November 2025 |
59347.70 (1.42%) |
58696.30 |
58605.30 - 59440.10 |
0 times |
Fri 14 November 2025 |
58517.55 (1.11%) |
57846.20 |
57594.25 - 58615.95 |
0 times |
Fri 07 November 2025 |
57876.80 (0.17%) |
57726.85 |
57157.85 - 58247.55 |
0 times |
Fri 31 October 2025 |
57776.35 (0.13%) |
57796.45 |
57652.75 - 58469.90 |
0 times |
Fri 24 October 2025 |
57699.60 (-0.02%) |
57872.85 |
57482.05 - 58577.50 |
0 times |
Fri 17 October 2025 |
57713.35 (1.95%) |
56337.05 |
56230.15 - 57830.20 |
0 times |
Fri 10 October 2025 |
56609.75 (1.84%) |
55834.70 |
55727.25 - 56760.25 |
0 times |
Fri 03 October 2025 |
55589.25 (2.21%) |
54460.40 |
54226.60 - 55616.45 |
0 times |
Monthly price and charts NiftyBank Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 58491.73 and 59752.13 | Monthly Target 1 | 58192.32 | | Monthly Target 2 | 58791.13 | | Monthly Target 3 | 59452.716666667 | | Monthly Target 4 | 60051.53 | | Monthly Target 5 | 60713.12 |
Monthly price and volumes Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
59389.95 (-0.61%) |
60102.05 |
58853.90 - 60114.30 |
0 times |
Fri 28 November 2025 |
59752.70 (3.42%) |
57726.85 |
57157.85 - 59897.50 |
0 times |
Fri 31 October 2025 |
57776.35 (5.75%) |
54653.90 |
54582.55 - 58577.50 |
0 times |
Tue 30 September 2025 |
54635.85 (1.83%) |
53658.15 |
53561.75 - 55835.25 |
0 times |
Fri 29 August 2025 |
53655.65 (-4.12%) |
55897.15 |
53606.45 - 56156.30 |
0 times |
Thu 31 July 2025 |
55961.95 (-2.36%) |
57375.80 |
55547.35 - 57628.40 |
0 times |
Mon 30 June 2025 |
57312.75 (2.8%) |
55598.25 |
55149.30 - 57614.50 |
0 times |
Fri 30 May 2025 |
55749.70 (1.2%) |
55100.95 |
53483.05 - 55875.75 |
0 times |
Wed 30 April 2025 |
55087.15 (6.83%) |
51178.15 |
49156.95 - 55961.20 |
0 times |
Fri 28 March 2025 |
51564.85 (6.66%) |
48478.60 |
47702.90 - 52063.95 |
0 times |
Fri 28 February 2025 |
48344.70 (-2.51%) |
49074.80 |
48078.70 - 50641.75 |
0 times |
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value | | 5 day DMA | 59317.69 | | 12 day DMA | 59433.22 | | 20 day DMA | 59208.97 | | 35 day DMA | 58691.29 | | 50 day DMA | 57969.68 | | 100 day DMA | 56637.46 | | 150 day DMA | 56444.85 | | 200 day DMA | 55085.04 | EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59278.02 | 59222.07 | 59352.89 | | 12 day EMA | 59255.78 | 59231.39 | 59280.64 | | 20 day EMA | 59054.47 | 59019.17 | 59025.35 | | 35 day EMA | 58493.85 | 58441.09 | 58410.52 | | 50 day EMA | 57863.58 | 57801.31 | 57754.02 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59317.69 | 59297.44 | 59375.01 | | 12 day SMA | 59433.22 | 59385.75 | 59375.33 | | 20 day SMA | 59208.97 | 59153.21 | 59112.1 | | 35 day SMA | 58691.29 | 58652.53 | 58616.9 | | 50 day SMA | 57969.68 | 57869.67 | 57789.98 | | 100 day SMA | 56637.46 | 56615.25 | 56595.72 | | 150 day SMA | 56444.85 | 56412.99 | 56381.73 | | 200 day SMA | 55085.04 | 55034.89 | 54987.48 |
|
|
