NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 56370.1 and 56768.75

Daily Target 156070.82
Daily Target 256270.73
Daily Target 356469.466666667
Daily Target 456669.38
Daily Target 556868.12

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Mon 21 September 2026 56470.65 (0.2%) 56361.90 56269.55 - 56668.20 0 times
Fri 18 September 2026 56358.70 (0.54%) 56172.85 56073.55 - 56497.45 0 times
Thu 17 September 2026 56055.75 (-0.42%) 56126.60 56038.50 - 56570.45 0 times
Wed 16 September 2026 56292.45 (0.89%) 56007.65 55812.20 - 56368.70 0 times
Tue 15 September 2026 55794.75 (-2.27%) 56884.25 55794.75 - 56996.35 0 times
Mon 07 September 2026 57088.30 (-0.49%) 57343.30 57002.95 - 57426.85 0 times
Fri 04 September 2026 57369.65 (-0.02%) 57492.65 57324.55 - 57677.15 0 times
Thu 03 September 2026 57380.60 (0.36%) 57497.85 57380.60 - 57753.60 0 times
Wed 02 September 2026 57172.00 (-0.41%) 57006.45 56823.20 - 57221.10 0 times
Tue 01 September 2026 57409.60 (-1.06%) 57560.30 57150.70 - 57766.25 0 times
Mon 31 August 2026 58024.95 (0.92%) 57353.75 57187.35 - 58024.95 0 times

Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 56370.1 and 56768.75

Weekly Target 156070.82
Weekly Target 256270.73
Weekly Target 356469.466666667
Weekly Target 456669.38
Weekly Target 556868.12

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Mon 21 September 2026 56470.65 (0.2%) 56361.90 56269.55 - 56668.20 0 times
Fri 18 September 2026 56358.70 (-1.76%) 57343.30 55794.75 - 57426.85 0 times
Fri 04 September 2026 57369.65 (-0.22%) 57353.75 56823.20 - 58024.95 0 times
Fri 28 August 2026 57496.30 (-0.46%) 57828.15 57231.25 - 58012.40 0 times
Fri 21 August 2026 57761.95 (0.47%) 57418.30 57001.75 - 57772.45 0 times
Fri 14 August 2026 57491.10 (-0.44%) 57812.30 57158.10 - 58015.85 0 times
Fri 07 August 2026 57746.45 (0.84%) 57569.60 57352.65 - 58247.95 0 times
Fri 31 July 2026 57264.85 (1.01%) 57116.80 56672.40 - 57411.25 0 times
Fri 24 July 2026 56693.50 (-3.12%) 57738.25 56023.60 - 58228.65 0 times
Fri 17 July 2026 58521.40 (0.82%) 57616.70 57286.90 - 58596.85 0 times
Fri 10 July 2026 58045.90 (0.19%) 58567.85 56549.40 - 58581.10 0 times

weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 55146.95 and 57118.45

Monthly Target 154705.72
Monthly Target 255588.18
Monthly Target 356677.216666667
Monthly Target 457559.68
Monthly Target 558648.72

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Mon 21 September 2026 56470.65 (-2.68%) 57560.30 55794.75 - 57766.25 0 times
Mon 31 August 2026 58024.95 (1.33%) 57569.60 57001.75 - 58247.95 0 times
Fri 31 July 2026 57264.85 (-0.48%) 57573.35 56023.60 - 58596.85 0 times
Tue 30 June 2026 57542.90 (6.09%) 54403.85 53027.15 - 58706.05 0 times
Fri 29 May 2026 54239.20 (-1.14%) 54937.90 52783.45 - 56334.15 0 times
Thu 30 April 2026 54863.35 (9.13%) 50625.65 49954.85 - 57456.30 0 times
Mon 30 March 2026 50275.35 (-16.94%) 59204.30 50105.25 - 60177.50 0 times
Fri 27 February 2026 60529.00 (1.54%) 59607.65 57783.20 - 61764.85 0 times
Fri 30 January 2026 59610.45 (0.05%) 59674.80 58121.60 - 60437.35 0 times
Wed 31 December 2025 59581.85 (-0.29%) 60102.05 58712.70 - 60114.30 0 times
Fri 28 November 2025 59752.70 (2.97%) 57726.85 57157.85 - 59897.50 0 times

monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 56194.46
12 day DMA 56909.48
20 day DMA 57150.47
35 day DMA 57284.31
50 day DMA 57417.96
100 day DMA 56445.84
150 day DMA 56884.21
200 day DMA 57437.41

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA56432.1156412.8456439.91
12 day EMA56752.9856804.2956885.28
20 day EMA56980.2257033.8357104.87
35 day EMA57196.5857239.3257291.16
50 day EMA57326.1657361.0657401.96

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA56194.4656317.9956520.18
12 day SMA56909.4856996.0857114.84
20 day SMA57150.4757201.557265.32
35 day SMA57284.3157287.7857309.73
50 day SMA57417.9657439.457466.77
100 day SMA56445.8456429.3556422.8
150 day SMA56884.2156904.9456926.4
200 day SMA57437.4157446.9857456.26
Back to top | Use Dark Theme