NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 50812 and 51366.15 | Daily Target 1 | 50691.9 | | Daily Target 2 | 50932.1 | | Daily Target 3 | 51246.05 | | Daily Target 4 | 51486.25 | | Daily Target 5 | 51800.2 |
Daily price and volume Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
51172.30 (-0.7%) |
51491.90 |
51005.85 - 51560.00 |
0 times |
Thu 10 October 2024 |
51530.90 (1.03%) |
51195.70 |
51047.00 - 51659.45 |
0 times |
Wed 09 October 2024 |
51007.00 (-0.03%) |
51161.75 |
50903.75 - 51707.15 |
0 times |
Tue 08 October 2024 |
51021.00 (1.07%) |
50736.10 |
50466.00 - 51176.05 |
0 times |
Mon 07 October 2024 |
50478.90 (-1.91%) |
51543.20 |
50194.30 - 51784.80 |
0 times |
Fri 04 October 2024 |
51462.05 (-0.74%) |
51643.75 |
51347.25 - 52358.35 |
0 times |
Thu 03 October 2024 |
51845.20 (-2.04%) |
52314.45 |
51683.40 - 52582.95 |
0 times |
Tue 01 October 2024 |
52922.60 (-0.1%) |
52844.00 |
52817.80 - 53235.25 |
0 times |
Mon 30 September 2024 |
52978.10 (-1.59%) |
53556.95 |
52926.55 - 53726.40 |
0 times |
Fri 27 September 2024 |
53834.30 (-1%) |
54338.70 |
53763.20 - 54338.70 |
0 times |
Thu 26 September 2024 |
54375.35 (0.51%) |
54045.85 |
54010.90 - 54467.35 |
0 times |
Weekly price and charts NiftyBank Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 49888.05 and 51478.55 | Weekly Target 1 | 49459.97 | | Weekly Target 2 | 50316.13 | | Weekly Target 3 | 51050.466666667 | | Weekly Target 4 | 51906.63 | | Weekly Target 5 | 52640.97 |
Weekly price and volumes for Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
51172.30 (-0.56%) |
51543.20 |
50194.30 - 51784.80 |
0 times |
Fri 04 October 2024 |
51462.05 (-4.41%) |
53556.95 |
51347.25 - 53726.40 |
0 times |
Fri 27 September 2024 |
53834.30 (0.08%) |
53917.90 |
53741.40 - 54467.35 |
0 times |
Fri 20 September 2024 |
53793.20 (3.57%) |
52038.70 |
51921.45 - 54066.10 |
0 times |
Fri 13 September 2024 |
51938.05 (2.69%) |
50549.25 |
50369.40 - 51994.10 |
0 times |
Fri 06 September 2024 |
50576.85 (-1.51%) |
51579.50 |
50447.30 - 51750.10 |
0 times |
Fri 30 August 2024 |
51351.00 (0.82%) |
51100.65 |
50938.10 - 51466.55 |
0 times |
Fri 23 August 2024 |
50933.45 (0.82%) |
50683.55 |
50283.55 - 51117.85 |
0 times |
Fri 16 August 2024 |
50516.90 (0.06%) |
50412.60 |
49654.65 - 50830.70 |
0 times |
Fri 09 August 2024 |
50484.50 (-1.69%) |
50586.25 |
49659.05 - 50747.55 |
0 times |
Fri 02 August 2024 |
51350.15 (0.11%) |
51546.65 |
51087.85 - 52340.25 |
0 times |
Monthly price and charts NiftyBank Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 49162.83 and 52203.78 | Monthly Target 1 | 48493 | | Monthly Target 2 | 49832.65 | | Monthly Target 3 | 51533.95 | | Monthly Target 4 | 52873.6 | | Monthly Target 5 | 54574.9 |
Monthly price and volumes Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
51172.30 (-3.41%) |
52844.00 |
50194.30 - 53235.25 |
0 times |
Mon 30 September 2024 |
52978.10 (3.17%) |
51579.50 |
50369.40 - 54467.35 |
0 times |
Fri 30 August 2024 |
51351.00 (-0.39%) |
51672.60 |
49654.65 - 51877.15 |
0 times |
Wed 31 July 2024 |
51553.40 (-1.51%) |
52351.15 |
50438.30 - 53357.70 |
0 times |
Fri 28 June 2024 |
52342.25 (6.86%) |
50889.85 |
46077.85 - 53180.75 |
0 times |
Fri 31 May 2024 |
48983.95 (-0.84%) |
49262.00 |
46983.25 - 49688.85 |
0 times |
Tue 30 April 2024 |
49396.75 (4.82%) |
47391.05 |
46579.05 - 49974.75 |
0 times |
Thu 28 March 2024 |
47124.60 (2.18%) |
46218.00 |
45828.80 - 48161.25 |
0 times |
Thu 29 February 2024 |
46120.90 (0.27%) |
46164.90 |
44633.85 - 47363.40 |
0 times |
Wed 31 January 2024 |
45996.80 (-4.75%) |
48203.45 |
44429.00 - 48450.00 |
0 times |
Fri 29 December 2023 |
48292.25 (8.57%) |
44580.15 |
44531.75 - 48636.45 |
0 times |
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value | | 5 day DMA | 51042.02 | | 12 day DMA | 52227.45 | | 20 day DMA | 52533.24 | | 35 day DMA | 51983.54 | | 50 day DMA | 51528.71 | | 100 day DMA | 51245.92 | | 150 day DMA | 50088.42 | | 200 day DMA | 49228.32 | EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51328.03 | 51405.88 | 51343.38 | | 12 day EMA | 51813.67 | 51930.24 | 52002.82 | | 20 day EMA | 51982.28 | 52067.5 | 52123.96 | | 35 day EMA | 51865.42 | 51906.23 | 51928.33 | | 50 day EMA | 51466.69 | 51478.7 | 51476.57 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51042.02 | 51099.97 | 51162.83 | | 12 day SMA | 52227.45 | 52460.47 | 52675.05 | | 20 day SMA | 52533.24 | 52563.25 | 52537.2 | | 35 day SMA | 51983.54 | 51978.21 | 51954.06 | | 50 day SMA | 51528.71 | 51536.33 | 51535.7 | | 100 day SMA | 51245.92 | 51216.19 | 51182.04 | | 150 day SMA | 50088.42 | 50062.59 | 50034.3 | | 200 day SMA | 49228.32 | 49211.66 | 49191.23 |
|
|
