NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 55007.58 and 56002.63 | Daily Target 1 | 54202.47 | | Daily Target 2 | 54817.63 | | Daily Target 3 | 55197.516666667 | | Daily Target 4 | 55812.68 | | Daily Target 5 | 56192.57 |
Daily price and volume Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
55432.80 (1.41%) |
54610.30 |
54582.35 - 55577.40 |
0 times |
Fri 25 April 2025 |
54664.05 (-0.97%) |
55233.55 |
54176.45 - 55350.55 |
0 times |
Thu 24 April 2025 |
55201.40 (-0.8%) |
55103.90 |
55088.40 - 55550.45 |
0 times |
Tue 22 April 2025 |
55647.20 (0.62%) |
55414.30 |
55243.55 - 55961.20 |
0 times |
Mon 21 April 2025 |
55304.50 (1.87%) |
54891.25 |
54674.95 - 55461.65 |
0 times |
Thu 17 April 2025 |
54290.20 (2.21%) |
53153.75 |
53084.90 - 54407.20 |
0 times |
Wed 16 April 2025 |
53117.75 (1.41%) |
52690.90 |
52471.35 - 53164.45 |
0 times |
Tue 15 April 2025 |
52379.50 (2.7%) |
52299.00 |
51863.30 - 52486.35 |
0 times |
Fri 11 April 2025 |
51002.35 (1.52%) |
50634.10 |
50634.10 - 51244.70 |
0 times |
Wed 09 April 2025 |
50240.15 (-0.54%) |
50487.10 |
49910.85 - 50496.90 |
0 times |
Tue 08 April 2025 |
50511.00 (1.31%) |
50388.55 |
50030.80 - 50793.70 |
0 times |
Weekly price and charts NiftyBank Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 55007.58 and 56002.63 | Weekly Target 1 | 54202.47 | | Weekly Target 2 | 54817.63 | | Weekly Target 3 | 55197.516666667 | | Weekly Target 4 | 55812.68 | | Weekly Target 5 | 56192.57 |
Weekly price and volumes for Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
55432.80 (1.41%) |
54610.30 |
54582.35 - 55577.40 |
0 times |
Fri 25 April 2025 |
54664.05 (0.69%) |
54891.25 |
54176.45 - 55961.20 |
0 times |
Thu 17 April 2025 |
54290.20 (6.45%) |
52299.00 |
51863.30 - 54407.20 |
0 times |
Fri 11 April 2025 |
51002.35 (-0.97%) |
49336.10 |
49156.95 - 51244.70 |
0 times |
Fri 04 April 2025 |
51502.70 (-0.12%) |
51178.15 |
50742.00 - 51893.60 |
0 times |
Fri 28 March 2025 |
51564.85 (1.92%) |
50982.70 |
50795.90 - 52063.95 |
0 times |
Fri 21 March 2025 |
50593.55 (5.27%) |
48219.55 |
48196.10 - 50672.15 |
0 times |
Thu 13 March 2025 |
48060.40 (-0.9%) |
48312.00 |
47702.90 - 48599.15 |
0 times |
Fri 07 March 2025 |
48497.50 (0.32%) |
48478.60 |
47841.30 - 48839.10 |
0 times |
Fri 28 February 2025 |
48344.70 (-1.3%) |
48619.80 |
48078.70 - 48972.55 |
0 times |
Fri 21 February 2025 |
48981.20 (-0.24%) |
48880.40 |
48525.60 - 49628.25 |
0 times |
Monthly price and charts NiftyBank Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 52294.88 and 59099.13 | Monthly Target 1 | 46712.73 | | Monthly Target 2 | 51072.77 | | Monthly Target 3 | 53516.983333333 | | Monthly Target 4 | 57877.02 | | Monthly Target 5 | 60321.23 |
Monthly price and volumes Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
55432.80 (7.5%) |
51178.15 |
49156.95 - 55961.20 |
0 times |
Fri 28 March 2025 |
51564.85 (6.66%) |
48478.60 |
47702.90 - 52063.95 |
0 times |
Fri 28 February 2025 |
48344.70 (-2.51%) |
49074.80 |
48078.70 - 50641.75 |
0 times |
Fri 31 January 2025 |
49587.20 (-2.5%) |
50841.90 |
47844.15 - 51672.75 |
0 times |
Tue 31 December 2024 |
50860.20 (-2.3%) |
52087.65 |
50599.80 - 53888.30 |
0 times |
Fri 29 November 2024 |
52055.60 (1.13%) |
51550.15 |
49787.10 - 52760.20 |
0 times |
Thu 31 October 2024 |
51475.35 (-2.84%) |
52844.00 |
50194.30 - 53235.25 |
0 times |
Mon 30 September 2024 |
52978.10 (3.17%) |
51579.50 |
50369.40 - 54467.35 |
0 times |
Fri 30 August 2024 |
51351.00 (-0.39%) |
51672.60 |
49654.65 - 51877.15 |
0 times |
Wed 31 July 2024 |
51553.40 (-1.51%) |
52351.15 |
50438.30 - 53357.70 |
0 times |
Fri 28 June 2024 |
52342.25 (6.86%) |
50889.85 |
46077.85 - 53180.75 |
0 times |
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value | | 5 day DMA | 55249.99 | | 12 day DMA | 53137.58 | | 20 day DMA | 52450.67 | | 35 day DMA | 50844.23 | | 50 day DMA | 50392.97 | | 100 day DMA | 50595.15 | | 150 day DMA | 51025.46 | | 200 day DMA | 51109.67 | EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54878.91 | 54602.01 | 54570.99 | | 12 day EMA | 53706.9 | 53393.21 | 53162.23 | | 20 day EMA | 52758.99 | 52477.66 | 52247.61 | | 35 day EMA | 51731.63 | 51513.73 | 51328.26 | | 50 day EMA | 50819.54 | 50631.32 | 50466.79 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55249.99 | 55021.47 | 54712.21 | | 12 day SMA | 53137.58 | 52810.08 | 52554.52 | | 20 day SMA | 52450.67 | 52208.71 | 51978.65 | | 35 day SMA | 50844.23 | 50653.12 | 50480.1 | | 50 day SMA | 50392.97 | 50291.17 | 50201.05 | | 100 day SMA | 50595.15 | 50562.74 | 50538.17 | | 150 day SMA | 51025.46 | 51001.05 | 50976.69 | | 200 day SMA | 51109.67 | 51093.35 | 51082.9 |
|
|
