NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 51128.2 and 51624.05 | Daily Target 1 | 50724.35 | | Daily Target 2 | 51036.2 | | Daily Target 3 | 51220.2 | | Daily Target 4 | 51532.05 | | Daily Target 5 | 51716.05 |
Daily price and volume Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
51348.05 (1.02%) |
50966.90 |
50908.35 - 51404.20 |
0 times |
Tue 01 April 2025 |
50827.50 (-1.43%) |
51178.15 |
50742.00 - 51683.85 |
0 times |
Fri 28 March 2025 |
51564.85 (0.69%) |
51608.40 |
51335.35 - 51839.10 |
0 times |
Wed 26 March 2025 |
51209.00 (-0.77%) |
51640.05 |
51069.15 - 51875.80 |
0 times |
Tue 25 March 2025 |
51607.95 (-0.19%) |
51874.20 |
51429.60 - 52063.95 |
0 times |
Mon 24 March 2025 |
51704.95 (2.2%) |
50982.70 |
50795.90 - 51801.15 |
0 times |
Fri 21 March 2025 |
50593.55 (1.06%) |
49927.10 |
49891.95 - 50672.15 |
0 times |
Thu 20 March 2025 |
50062.85 (0.72%) |
49947.60 |
49771.65 - 50155.30 |
0 times |
Wed 19 March 2025 |
49702.60 (0.79%) |
49375.40 |
49324.80 - 49807.55 |
0 times |
Tue 18 March 2025 |
49314.50 (1.99%) |
48792.90 |
48629.45 - 49400.30 |
0 times |
Mon 17 March 2025 |
48354.15 (0.61%) |
48219.55 |
48196.10 - 48481.35 |
0 times |
Weekly price and charts NiftyBank Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 51045.03 and 51986.88 | Weekly Target 1 | 50316.12 | | Weekly Target 2 | 50832.08 | | Weekly Target 3 | 51257.966666667 | | Weekly Target 4 | 51773.93 | | Weekly Target 5 | 52199.82 |
Weekly price and volumes for Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
51348.05 (-0.42%) |
51178.15 |
50742.00 - 51683.85 |
0 times |
Fri 28 March 2025 |
51564.85 (1.92%) |
50982.70 |
50795.90 - 52063.95 |
0 times |
Fri 21 March 2025 |
50593.55 (5.27%) |
48219.55 |
48196.10 - 50672.15 |
0 times |
Thu 13 March 2025 |
48060.40 (-0.9%) |
48312.00 |
47702.90 - 48599.15 |
0 times |
Fri 07 March 2025 |
48497.50 (0.32%) |
48478.60 |
47841.30 - 48839.10 |
0 times |
Fri 28 February 2025 |
48344.70 (-1.3%) |
48619.80 |
48078.70 - 48972.55 |
0 times |
Fri 21 February 2025 |
48981.20 (-0.24%) |
48880.40 |
48525.60 - 49628.25 |
0 times |
Fri 14 February 2025 |
49099.45 (-2.11%) |
50052.50 |
48719.75 - 50155.65 |
0 times |
Fri 07 February 2025 |
50158.85 (1.15%) |
49074.80 |
48906.05 - 50641.75 |
0 times |
Fri 31 January 2025 |
49587.20 (2.52%) |
47881.65 |
47844.15 - 49674.80 |
0 times |
Fri 24 January 2025 |
48367.80 (-0.36%) |
48834.15 |
48074.05 - 49650.60 |
0 times |
Monthly price and charts NiftyBank Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 51045.03 and 51986.88 | Monthly Target 1 | 50316.12 | | Monthly Target 2 | 50832.08 | | Monthly Target 3 | 51257.966666667 | | Monthly Target 4 | 51773.93 | | Monthly Target 5 | 52199.82 |
Monthly price and volumes Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
51348.05 (-0.42%) |
51178.15 |
50742.00 - 51683.85 |
0 times |
Fri 28 March 2025 |
51564.85 (6.66%) |
48478.60 |
47702.90 - 52063.95 |
0 times |
Fri 28 February 2025 |
48344.70 (-2.51%) |
49074.80 |
48078.70 - 50641.75 |
0 times |
Fri 31 January 2025 |
49587.20 (-2.5%) |
50841.90 |
47844.15 - 51672.75 |
0 times |
Tue 31 December 2024 |
50860.20 (-2.3%) |
52087.65 |
50599.80 - 53888.30 |
0 times |
Fri 29 November 2024 |
52055.60 (1.13%) |
51550.15 |
49787.10 - 52760.20 |
0 times |
Thu 31 October 2024 |
51475.35 (-2.84%) |
52844.00 |
50194.30 - 53235.25 |
0 times |
Mon 30 September 2024 |
52978.10 (3.17%) |
51579.50 |
50369.40 - 54467.35 |
0 times |
Fri 30 August 2024 |
51351.00 (-0.39%) |
51672.60 |
49654.65 - 51877.15 |
0 times |
Wed 31 July 2024 |
51553.40 (-1.51%) |
52351.15 |
50438.30 - 53357.70 |
0 times |
Fri 28 June 2024 |
52342.25 (6.86%) |
50889.85 |
46077.85 - 53180.75 |
0 times |
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value | | 5 day DMA | 51311.47 | | 12 day DMA | 50362.53 | | 20 day DMA | 49522.62 | | 35 day DMA | 49386.15 | | 50 day DMA | 49314.98 | | 100 day DMA | 50369.66 | | 150 day DMA | 50872.62 | | 200 day DMA | 51016.44 | EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51142.81 | 51040.2 | 51146.54 | | 12 day EMA | 50532.95 | 50384.8 | 50304.34 | | 20 day EMA | 50059.98 | 49924.45 | 49829.43 | | 35 day EMA | 49671.17 | 49572.45 | 49498.56 | | 50 day EMA | 49462.25 | 49385.31 | 49326.47 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51311.47 | 51382.85 | 51336.06 | | 12 day SMA | 50362.53 | 50088.25 | 49840.45 | | 20 day SMA | 49522.62 | 49372.45 | 49268.27 | | 35 day SMA | 49386.15 | 49358.55 | 49344.71 | | 50 day SMA | 49314.98 | 49273.59 | 49232.08 | | 100 day SMA | 50369.66 | 50368.33 | 50376.8 | | 150 day SMA | 50872.62 | 50869.86 | 50870.91 | | 200 day SMA | 51016.44 | 51008.23 | 51002.99 |
|
|
