Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 57245.93 and 58375.38
| Daily Target 1 | 56317.05 |
| Daily Target 2 | 57045.35 |
| Daily Target 3 | 57446.5 |
| Daily Target 4 | 58174.8 |
| Daily Target 5 | 58575.95 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 57773.65 (5.64%) | 57102.80 | 56718.20 - 57847.65 | 0 times | Fri 30 October 2026 | 54686.95 (-0.41%) | 54907.10 | 54580.75 - 55068.50 | 0 times | Thu 29 October 2026 | 54909.65 (1.18%) | 54175.60 | 54047.90 - 54980.15 | 0 times | Wed 28 October 2026 | 54267.40 (0.54%) | 53793.25 | 53626.15 - 54440.25 | 0 times | Tue 27 October 2026 | 53974.90 (-0.72%) | 54420.70 | 53951.20 - 54654.05 | 0 times | Mon 26 October 2026 | 54366.70 (0.15%) | 54250.30 | 53777.50 - 54392.50 | 0 times | Fri 23 October 2026 | 54287.35 (-1.16%) | 54965.75 | 53942.35 - 54990.50 | 0 times | Thu 22 October 2026 | 54925.70 (-0.09%) | 54734.45 | 54459.35 - 55134.45 | 0 times | Wed 21 October 2026 | 54976.90 (-1.55%) | 55707.85 | 54696.45 - 55867.45 | 0 times | Fri 16 October 2026 | 55844.00 (0.06%) | 55927.15 | 55526.30 - 55989.55 | 0 times | Thu 15 October 2026 | 55810.50 (0.89%) | 55445.75 | 55279.00 - 56065.50 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 57245.93 and 58375.38
| Weekly Target 1 | 56317.05 |
| Weekly Target 2 | 57045.35 |
| Weekly Target 3 | 57446.5 |
| Weekly Target 4 | 58174.8 |
| Weekly Target 5 | 58575.95 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 57773.65 (5.64%) | 57102.80 | 56718.20 - 57847.65 | 0 times | Fri 30 October 2026 | 54686.95 (0.74%) | 54250.30 | 53626.15 - 55068.50 | 0 times | Fri 23 October 2026 | 54287.35 (-2.79%) | 55707.85 | 53942.35 - 55867.45 | 0 times | Fri 16 October 2026 | 55844.00 (1.3%) | 55350.15 | 54708.80 - 56065.50 | 0 times | Tue 06 October 2026 | 55128.40 (1.24%) | 54840.65 | 54370.60 - 55201.00 | 0 times | Thu 01 October 2026 | 54450.75 (-2.03%) | 55347.80 | 53785.70 - 55390.10 | 0 times | Fri 25 September 2026 | 55580.40 (-1.38%) | 56361.90 | 55341.20 - 56671.10 | 0 times | Fri 18 September 2026 | 56358.70 (-1.76%) | 57343.30 | 55794.75 - 57426.85 | 0 times | Fri 04 September 2026 | 57369.65 (-0.22%) | 57353.75 | 56823.20 - 58024.95 | 0 times | Fri 28 August 2026 | 57496.30 (-0.46%) | 57828.15 | 57231.25 - 58012.40 | 0 times | Fri 21 August 2026 | 57761.95 (0.47%) | 57418.30 | 57001.75 - 57772.45 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 57245.93 and 58375.38
| Monthly Target 1 | 56317.05 |
| Monthly Target 2 | 57045.35 |
| Monthly Target 3 | 57446.5 |
| Monthly Target 4 | 58174.8 |
| Monthly Target 5 | 58575.95 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 57773.65 (5.64%) | 57102.80 | 56718.20 - 57847.65 | 0 times | Fri 30 October 2026 | 54686.95 (0.79%) | 54583.05 | 53626.15 - 56065.50 | 0 times | Tue 29 September 2026 | 54259.95 (-6.49%) | 57560.30 | 53785.70 - 57766.25 | 0 times | Mon 31 August 2026 | 58024.95 (1.33%) | 57569.60 | 57001.75 - 58247.95 | 0 times | Fri 31 July 2026 | 57264.85 (-0.48%) | 57573.35 | 56023.60 - 58596.85 | 0 times | Tue 30 June 2026 | 57542.90 (6.09%) | 54403.85 | 53027.15 - 58706.05 | 0 times | Fri 29 May 2026 | 54239.20 (-1.14%) | 54937.90 | 52783.45 - 56334.15 | 0 times | Thu 30 April 2026 | 54863.35 (9.13%) | 50625.65 | 49954.85 - 57456.30 | 0 times | Mon 30 March 2026 | 50275.35 (-16.94%) | 59204.30 | 50105.25 - 60177.50 | 0 times | Fri 27 February 2026 | 60529.00 (1.54%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (0.05%) | 59674.80 | 58121.60 - 60437.35 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 55122.51 |
| 12 day DMA | 55094.98 |
| 20 day DMA | 55007.2 |
| 35 day DMA | 55750.3 |
| 50 day DMA | 56299.76 |
| 100 day DMA | 56347.09 |
| 150 day DMA | 56161 |
| 200 day DMA | 57024.59 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55665.25 | 54611.21 | 54573.35 |
| 12 day EMA | 55245.88 | 54786.45 | 54804.54 |
| 20 day EMA | 55326.12 | 55068.6 | 55108.76 |
| 35 day EMA | 55745.05 | 55625.62 | 55680.88 |
| 50 day EMA | 56297.3 | 56237.07 | 56300.31 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55122.51 | 54441.12 | 54361.2 |
| 12 day SMA | 55094.98 | 54903.93 | 54923.18 |
| 20 day SMA | 55007.2 | 54890.44 | 54983.54 |
| 35 day SMA | 55750.3 | 55742.77 | 55831.25 |
| 50 day SMA | 56299.76 | 56302.44 | 56373.66 |
| 100 day SMA | 56347.09 | 56310.65 | 56298.34 |
| 150 day SMA | 56161 | 56183.67 | 56225.42 |
| 200 day SMA | 57024.59 | 57032.46 | 57055.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.