Use Dark Theme
bell notificationshomepagelogin

NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 46374.73 and 46971.93

Daily Target 146193.03
Daily Target 246556.42
Daily Target 346790.233333333
Daily Target 447153.62
Daily Target 547387.43

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Thu 22 February 2024 46919.80 (-0.21%) 46934.55 46426.85 - 47024.05 0 times
Wed 21 February 2024 47019.70 (-0.16%) 47363.40 46886.95 - 47363.40 0 times
Tue 20 February 2024 47094.20 (1.2%) 46444.90 46367.80 - 47136.75 0 times
Mon 19 February 2024 46535.50 (0.32%) 46554.90 46317.70 - 46717.40 0 times
Fri 16 February 2024 46384.85 (0.36%) 46454.30 46264.40 - 46693.40 0 times
Thu 15 February 2024 46218.90 (0.68%) 46027.10 45590.20 - 46297.70 0 times
Wed 14 February 2024 45908.30 (0.89%) 45014.65 44860.75 - 46170.45 0 times
Tue 13 February 2024 45502.40 (1.38%) 45056.80 44819.55 - 45750.40 0 times
Mon 12 February 2024 44882.25 (-1.65%) 45664.30 44633.85 - 45748.50 0 times
Fri 09 February 2024 45634.55 (1.38%) 44986.75 44859.15 - 45718.15 0 times
Thu 08 February 2024 45012.00 (-1.76%) 45973.85 44893.75 - 46181.20 0 times

 Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 46618.75 and 47664.45

Weekly Target 145821.27
Weekly Target 246370.53
Weekly Target 346866.966666667
Weekly Target 447416.23
Weekly Target 547912.67

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Thu 22 February 2024 46919.80 (1.15%) 46554.90 46317.70 - 47363.40 0 times
Fri 16 February 2024 46384.85 (1.64%) 45664.30 44633.85 - 46693.40 0 times
Fri 09 February 2024 45634.55 (-0.73%) 45962.25 44859.15 - 46181.20 0 times
Fri 02 February 2024 45970.95 (2.46%) 45171.50 45071.20 - 46892.35 0 times
Thu 25 January 2024 44866.15 (-1.83%) 45989.25 44429.00 - 46580.30 0 times
Fri 19 January 2024 45701.15 (-4.21%) 47891.05 45430.70 - 48305.40 0 times
Fri 12 January 2024 47709.80 (-0.93%) 48096.65 47010.80 - 48154.50 0 times
Fri 05 January 2024 48159.00 (-0.28%) 48203.45 47481.35 - 48450.00 0 times
Fri 29 December 2023 48292.25 (1.69%) 47576.40 47411.65 - 48636.45 0 times
Fri 22 December 2023 47491.85 (-1.35%) 48068.50 46919.70 - 48166.15 0 times
Fri 15 December 2023 48143.55 (1.87%) 47233.30 46886.90 - 48219.95 0 times

 weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 45776.83 and 48506.38

Monthly Target 143576.13
Monthly Target 245247.97
Monthly Target 346305.683333333
Monthly Target 447977.52
Monthly Target 549035.23

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Thu 22 February 2024 46919.80 (2.01%) 46164.90 44633.85 - 47363.40 0 times
Wed 31 January 2024 45996.80 (-4.75%) 48203.45 44429.00 - 48450.00 0 times
Fri 29 December 2023 48292.25 (8.57%) 44580.15 44531.75 - 48636.45 0 times
Thu 30 November 2023 44481.75 (3.82%) 42694.25 42589.65 - 44764.80 0 times
Tue 31 October 2023 42845.95 (-3.9%) 44561.50 42105.40 - 44710.55 0 times
Fri 29 September 2023 44584.55 (1.35%) 43996.10 43830.75 - 46310.40 0 times
Thu 31 August 2023 43989.15 (-3.64%) 45740.00 43600.35 - 45782.75 0 times
Mon 31 July 2023 45651.10 (2.02%) 44957.95 44547.80 - 46369.50 0 times
Fri 30 June 2023 44747.35 (1.4%) 44172.05 43345.95 - 44787.10 0 times
Wed 31 May 2023 44128.15 (2.07%) 43395.05 42582.20 - 44498.60 0 times
Fri 28 April 2023 43233.90 (6.46%) 40695.80 40535.90 - 43302.05 0 times

 monthly chart NiftyBank

Indicator Analysis of NiftyBank

Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 46357.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nifty Bank NIFTY_BANK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45914 and price is deviating by 642 points

Upper Bollinger band is at 47197 and lower is at 44632, while middle bands are at 45273 and 46556

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NiftyBank (NIFTY_BANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NiftyBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NiftyBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NiftyBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NiftyBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NiftyBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NiftyBank NIFTY_BANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NiftyBank NIFTY_BANK stock. Volume based technical analysis of NiftyBank NIFTY_BANK stock is negative.

NiftyBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 46790.81
12 day DMA 46077.58
20 day DMA 45914
35 day DMA 46335.85
50 day DMA 46794.95
100 day DMA 45518.5
150 day DMA 45320.69
200 day DMA 45034.75

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA46744.9846657.5846476.54
12 day EMA46357.5746255.3846116.46
20 day EMA46259.9746190.5446103.3
35 day EMA4647146444.5846410.72
50 day EMA46819.2746815.1746806.83

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA46790.8146650.6346428.35
12 day SMA46077.5845975.1645875.65
20 day SMA4591445822.1345721.9
35 day SMA46335.8546358.2946379.49
50 day SMA46794.9546798.5146804.4
100 day SMA45518.545492.3145468
150 day SMA45320.6945310.6345300.16
200 day SMA45034.7545016.5744994.77
Back to top Use Dark Theme