NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 48341.15 and 48740.85 | Daily Target 1 | 48258.53 | | Daily Target 2 | 48423.77 | | Daily Target 3 | 48658.233333333 | | Daily Target 4 | 48823.47 | | Daily Target 5 | 49057.93 |
Daily price and volume Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
48589.00 (-0.28%) |
48770.15 |
48493.00 - 48892.70 |
0 times |
Wed 22 January 2025 |
48724.40 (0.32%) |
48689.55 |
48074.05 - 48781.75 |
0 times |
Tue 21 January 2025 |
48570.90 (-1.58%) |
49532.00 |
48430.95 - 49543.15 |
0 times |
Mon 20 January 2025 |
49350.80 (1.67%) |
48834.15 |
48683.60 - 49650.60 |
0 times |
Fri 17 January 2025 |
48540.60 (-1.5%) |
48959.50 |
48309.50 - 49047.20 |
0 times |
Thu 16 January 2025 |
49278.70 (1.08%) |
49082.90 |
49038.45 - 49459.00 |
0 times |
Wed 15 January 2025 |
48751.70 (0.05%) |
48832.75 |
48522.40 - 49083.65 |
0 times |
Tue 14 January 2025 |
48729.15 (1.43%) |
48266.90 |
48235.20 - 49007.35 |
0 times |
Mon 13 January 2025 |
48041.25 (-1.42%) |
48264.25 |
47898.35 - 48606.35 |
0 times |
Fri 10 January 2025 |
48734.15 (-1.55%) |
49426.50 |
48631.20 - 49483.15 |
0 times |
Thu 09 January 2025 |
49503.50 (-0.67%) |
49712.55 |
49230.15 - 49798.10 |
0 times |
Weekly price and charts NiftyBank Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 47543.25 and 49119.8 | Weekly Target 1 | 47194.67 | | Weekly Target 2 | 47891.83 | | Weekly Target 3 | 48771.216666667 | | Weekly Target 4 | 49468.38 | | Weekly Target 5 | 50347.77 |
Weekly price and volumes for Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
48589.00 (0.1%) |
48834.15 |
48074.05 - 49650.60 |
0 times |
Fri 17 January 2025 |
48540.60 (-0.4%) |
48264.25 |
47898.35 - 49459.00 |
0 times |
Fri 10 January 2025 |
48734.15 (-4.42%) |
50990.65 |
48631.20 - 51026.10 |
0 times |
Fri 03 January 2025 |
50988.80 (-0.63%) |
51255.35 |
50485.05 - 51979.75 |
0 times |
Fri 27 December 2024 |
51311.30 (1.09%) |
51044.40 |
50951.80 - 51740.00 |
0 times |
Fri 20 December 2024 |
50759.20 (-5.27%) |
53502.50 |
50609.35 - 53738.90 |
0 times |
Fri 13 December 2024 |
53583.80 (0.14%) |
53380.75 |
52264.55 - 53775.10 |
0 times |
Fri 06 December 2024 |
53509.50 (2.79%) |
52087.65 |
51693.95 - 53888.30 |
0 times |
Fri 29 November 2024 |
52055.60 (1.8%) |
52046.35 |
51759.45 - 52760.20 |
0 times |
Fri 22 November 2024 |
51135.40 (1.9%) |
50312.45 |
49787.10 - 51271.50 |
0 times |
Thu 14 November 2024 |
50179.55 (-2.68%) |
51562.70 |
49904.40 - 52177.70 |
0 times |
Monthly price and charts NiftyBank Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 46356.48 and 50130.88 | Monthly Target 1 | 45612.3 | | Monthly Target 2 | 47100.65 | | Monthly Target 3 | 49386.7 | | Monthly Target 4 | 50875.05 | | Monthly Target 5 | 53161.1 |
Monthly price and volumes Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
48589.00 (-4.47%) |
50841.90 |
47898.35 - 51672.75 |
0 times |
Tue 31 December 2024 |
50860.20 (-2.3%) |
52087.65 |
50599.80 - 53888.30 |
0 times |
Fri 29 November 2024 |
52055.60 (1.13%) |
51550.15 |
49787.10 - 52760.20 |
0 times |
Thu 31 October 2024 |
51475.35 (-2.84%) |
52844.00 |
50194.30 - 53235.25 |
0 times |
Mon 30 September 2024 |
52978.10 (3.17%) |
51579.50 |
50369.40 - 54467.35 |
0 times |
Fri 30 August 2024 |
51351.00 (-0.39%) |
51672.60 |
49654.65 - 51877.15 |
0 times |
Wed 31 July 2024 |
51553.40 (-1.51%) |
52351.15 |
50438.30 - 53357.70 |
0 times |
Fri 28 June 2024 |
52342.25 (6.86%) |
50889.85 |
46077.85 - 53180.75 |
0 times |
Fri 31 May 2024 |
48983.95 (-0.84%) |
49262.00 |
46983.25 - 49688.85 |
0 times |
Tue 30 April 2024 |
49396.75 (4.82%) |
47391.05 |
46579.05 - 49974.75 |
0 times |
Thu 28 March 2024 |
47124.60 (2.18%) |
46218.00 |
45828.80 - 48161.25 |
0 times |
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value | | 5 day DMA | 48755.14 | | 12 day DMA | 48887.43 | | 20 day DMA | 49677.63 | | 35 day DMA | 50927.27 | | 50 day DMA | 51102.28 | | 100 day DMA | 51528.45 | | 150 day DMA | 51531.54 | | 200 day DMA | 50818.69 | EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48745.75 | 48824.12 | 48873.97 | | 12 day EMA | 49105.34 | 49199.19 | 49285.49 | | 20 day EMA | 49591.98 | 49697.51 | 49799.9 | | 35 day EMA | 50232.05 | 50328.78 | 50423.23 | | 50 day EMA | 50939.83 | 51035.74 | 51130.04 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48755.14 | 48893.08 | 48898.54 | | 12 day SMA | 48887.43 | 49021.86 | 49121.66 | | 20 day SMA | 49677.63 | 49806.71 | 49932.14 | | 35 day SMA | 50927.27 | 51060.93 | 51174.39 | | 50 day SMA | 51102.28 | 51168.03 | 51224.77 | | 100 day SMA | 51528.45 | 51556.07 | 51580.36 | | 150 day SMA | 51531.54 | 51550.27 | 51561.71 | | 200 day SMA | 50818.69 | 50816.05 | 50810.55 |
|
|
