Use Dark Theme
bell notificationshomepagelogin

NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyBank

Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 50174.45 and 51194.1

Daily Target 149979.53
Daily Target 250369.37
Daily Target 350999.183333333
Daily Target 451389.02
Daily Target 552018.83

Daily price and volume Nifty Bank

Date Closing Open Range Volume
Fri 20 December 2024 50759.20 (-1.58%) 51401.35 50609.35 - 51629.00 0 times
Thu 19 December 2024 51575.70 (-1.08%) 51428.45 51263.75 - 51789.85 0 times
Wed 18 December 2024 52139.55 (-1.32%) 52696.95 52010.65 - 52827.60 0 times
Tue 17 December 2024 52834.80 (-1.39%) 53394.10 52709.40 - 53515.70 0 times
Mon 16 December 2024 53581.35 (-0%) 53502.50 53335.00 - 53738.90 0 times
Fri 13 December 2024 53583.80 (0.69%) 53109.80 52264.55 - 53654.00 0 times
Thu 12 December 2024 53216.45 (-0.33%) 53201.00 53174.40 - 53537.45 0 times
Wed 11 December 2024 53391.35 (-0.35%) 53459.30 53302.15 - 53648.05 0 times
Tue 10 December 2024 53577.70 (0.32%) 53450.05 53302.65 - 53624.05 0 times
Mon 09 December 2024 53407.75 (-0.19%) 53380.75 53326.40 - 53775.10 0 times
Fri 06 December 2024 53509.50 (-0.18%) 53634.20 53160.65 - 53868.50 0 times

 Daily chart NiftyBank

Weekly price and charts NiftyBank

Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 49119.5 and 52249.05

Weekly Target 148572.93
Weekly Target 249666.07
Weekly Target 351702.483333333
Weekly Target 452795.62
Weekly Target 554832.03

Weekly price and volumes for Nifty Bank

Date Closing Open Range Volume
Fri 20 December 2024 50759.20 (-5.27%) 53502.50 50609.35 - 53738.90 0 times
Fri 13 December 2024 53583.80 (0.14%) 53380.75 52264.55 - 53775.10 0 times
Fri 06 December 2024 53509.50 (2.79%) 52087.65 51693.95 - 53888.30 0 times
Fri 29 November 2024 52055.60 (1.8%) 52046.35 51759.45 - 52760.20 0 times
Fri 22 November 2024 51135.40 (1.9%) 50312.45 49787.10 - 51271.50 0 times
Thu 14 November 2024 50179.55 (-2.68%) 51562.70 49904.40 - 52177.70 0 times
Fri 08 November 2024 51561.20 (-0.22%) 51764.50 50865.45 - 52493.95 0 times
Fri 01 November 2024 51673.90 (1.75%) 51061.35 51012.55 - 52354.85 0 times
Fri 25 October 2024 50787.45 (-2.51%) 52361.10 50382.10 - 52577.50 0 times
Fri 18 October 2024 52094.20 (1.8%) 51263.25 51000.90 - 52199.45 0 times
Fri 11 October 2024 51172.30 (-0.56%) 51543.20 50194.30 - 51784.80 0 times

 weekly chart NiftyBank

Monthly price and charts NiftyBank

Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 49044.8 and 52323.75

Monthly Target 148473.33
Monthly Target 249616.27
Monthly Target 351752.283333333
Monthly Target 452895.22
Monthly Target 555031.23

Monthly price and volumes Nifty Bank

Date Closing Open Range Volume
Fri 20 December 2024 50759.20 (-2.49%) 52087.65 50609.35 - 53888.30 0 times
Fri 29 November 2024 52055.60 (1.13%) 51550.15 49787.10 - 52760.20 0 times
Thu 31 October 2024 51475.35 (-2.84%) 52844.00 50194.30 - 53235.25 0 times
Mon 30 September 2024 52978.10 (3.17%) 51579.50 50369.40 - 54467.35 0 times
Fri 30 August 2024 51351.00 (-0.39%) 51672.60 49654.65 - 51877.15 0 times
Wed 31 July 2024 51553.40 (-1.51%) 52351.15 50438.30 - 53357.70 0 times
Fri 28 June 2024 52342.25 (6.86%) 50889.85 46077.85 - 53180.75 0 times
Fri 31 May 2024 48983.95 (-0.84%) 49262.00 46983.25 - 49688.85 0 times
Tue 30 April 2024 49396.75 (4.82%) 47391.05 46579.05 - 49974.75 0 times
Thu 28 March 2024 47124.60 (2.18%) 46218.00 45828.80 - 48161.25 0 times
Thu 29 February 2024 46120.90 (0.27%) 46164.90 44633.85 - 47363.40 0 times

 monthly chart NiftyBank

DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK

DMA (daily moving average) of Nifty Bank NIFTY_BANK

DMA period DMA value
5 day DMA 52178.12
12 day DMA 52931.73
20 day DMA 52695.78
35 day DMA 52059.53
50 day DMA 51917.17
100 day DMA 51726.44
150 day DMA 51427.08
200 day DMA 50505.02

EMA (exponential moving average) of Nifty Bank NIFTY_BANK

EMA period EMA current EMA prev EMA prev2
5 day EMA51883.7252445.952880.93
12 day EMA52415.8452716.9452924.36
20 day EMA52410.1252583.8252689.89
35 day EMA52255.2552343.3352388.52
50 day EMA51871.3451916.7151930.62

SMA (simple moving average) of Nifty Bank NIFTY_BANK

SMA period SMA current SMA prev SMA prev2
5 day SMA52178.1252743.0453071.19
12 day SMA52931.7353140.753234.04
20 day SMA52695.7852714.5952654.45
35 day SMA52059.5352089.4852110.77
50 day SMA51917.1751922.1351911.03
100 day SMA51726.4451732.9151730.11
150 day SMA51427.0851408.5351382.61
200 day SMA50505.0250481.8250453.76
Back to top Use Dark Theme