Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 50709.83 and 52051.53
| Daily Target 1 | 50467.18 |
| Daily Target 2 | 50952.47 |
| Daily Target 3 | 51808.883333333 |
| Daily Target 4 | 52294.17 |
| Daily Target 5 | 53150.58 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51437.75 (-3.72%) | 52576.10 | 51323.60 - 52665.30 | 0 times | Fri 20 March 2026 | 53427.05 (-0.04%) | 53548.20 | 53297.55 - 54382.45 | 0 times | Thu 19 March 2026 | 53451.00 (-3.39%) | 53474.55 | 53240.60 - 54150.30 | 0 times | Wed 18 March 2026 | 55326.05 (0.82%) | 54927.05 | 54689.10 - 55554.15 | 0 times | Tue 17 March 2026 | 54876.00 (0.85%) | 54649.10 | 54113.15 - 54996.00 | 0 times | Mon 16 March 2026 | 54413.40 (-1.25%) | 53721.50 | 53258.15 - 54664.15 | 0 times | Thu 12 March 2026 | 55100.95 (-3.25%) | 55008.20 | 54760.55 - 55636.95 | 0 times | Tue 10 March 2026 | 56950.80 (1.66%) | 56583.85 | 56387.20 - 57097.05 | 0 times | Mon 09 March 2026 | 56019.80 (-5.14%) | 56121.40 | 55270.60 - 56274.15 | 0 times | Thu 05 March 2026 | 59055.85 (0.51%) | 59008.25 | 58506.40 - 59274.35 | 0 times | Wed 04 March 2026 | 58755.25 (-1.81%) | 58447.15 | 58393.55 - 59058.40 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 50709.83 and 52051.53
| Weekly Target 1 | 50467.18 |
| Weekly Target 2 | 50952.47 |
| Weekly Target 3 | 51808.883333333 |
| Weekly Target 4 | 52294.17 |
| Weekly Target 5 | 53150.58 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51437.75 (-3.72%) | 52576.10 | 51323.60 - 52665.30 | 0 times | Fri 20 March 2026 | 53427.05 (-3.04%) | 53721.50 | 53240.60 - 55554.15 | 0 times | Thu 12 March 2026 | 55100.95 (-6.7%) | 56121.40 | 54760.55 - 57097.05 | 0 times | Thu 05 March 2026 | 59055.85 (-2.43%) | 59204.30 | 58393.55 - 60177.50 | 0 times | Fri 27 February 2026 | 60529.00 (-1.05%) | 61145.55 | 60438.95 - 61517.80 | 0 times | Fri 20 February 2026 | 61172.00 (1.64%) | 59947.80 | 59861.10 - 61678.80 | 0 times | Fri 13 February 2026 | 60186.65 (0.11%) | 60805.20 | 60073.55 - 60876.20 | 0 times | Fri 06 February 2026 | 60120.55 (0.86%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (1.95%) | 58366.05 | 58121.60 - 60060.70 | 0 times | Fri 23 January 2026 | 58473.10 (-2.7%) | 60093.30 | 58278.60 - 60107.50 | 0 times | Fri 16 January 2026 | 60095.15 (1.42%) | 59217.25 | 58864.20 - 60235.15 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 46953.73 and 55807.63
| Monthly Target 1 | 45459.05 |
| Monthly Target 2 | 48448.4 |
| Monthly Target 3 | 54312.95 |
| Monthly Target 4 | 57302.3 |
| Monthly Target 5 | 63166.85 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 51437.75 (-15.02%) | 59204.30 | 51323.60 - 60177.50 | 0 times | Fri 27 February 2026 | 60529.00 (1.54%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (0.05%) | 59674.80 | 58121.60 - 60437.35 | 0 times | Wed 31 December 2025 | 59581.85 (-0.29%) | 60102.05 | 58712.70 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (2.97%) | 57726.85 | 57157.85 - 59897.50 | 0 times | Thu 30 October 2025 | 58031.10 (6.21%) | 54653.90 | 54582.55 - 58577.50 | 0 times | Tue 30 September 2025 | 54635.85 (1.83%) | 53658.15 | 53561.75 - 55835.25 | 0 times | Fri 29 August 2025 | 53655.65 (-4.12%) | 55897.15 | 53606.45 - 56156.30 | 0 times | Thu 31 July 2025 | 55961.95 (-2.36%) | 57375.80 | 55547.35 - 57628.40 | 0 times | Mon 30 June 2025 | 57312.75 (2.8%) | 55598.25 | 55149.30 - 57614.50 | 0 times | Fri 30 May 2025 | 55749.70 (1.2%) | 55100.95 | 53483.05 - 55875.75 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 53703.57 |
| 12 day DMA | 55721.13 |
| 20 day DMA | 57853.98 |
| 35 day DMA | 58740.56 |
| 50 day DMA | 58992.71 |
| 100 day DMA | 58883.02 |
| 150 day DMA | 57646.81 |
| 200 day DMA | 57340.78 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53407.31 | 54391.94 | 54874.32 |
| 12 day EMA | 55344.01 | 56053.99 | 56531.45 |
| 20 day EMA | 56642.25 | 57189.85 | 57585.76 |
| 35 day EMA | 57744.54 | 58115.84 | 58391.89 |
| 50 day EMA | 58478.11 | 58765.35 | 58983.15 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53703.57 | 54298.7 | 54633.48 |
| 12 day SMA | 55721.13 | 56478.73 | 57113.75 |
| 20 day SMA | 57853.98 | 58291.42 | 58657.06 |
| 35 day SMA | 58740.56 | 58941.57 | 59106.51 |
| 50 day SMA | 58992.71 | 59158.19 | 59281.28 |
| 100 day SMA | 58883.02 | 58936.64 | 58967.34 |
| 150 day SMA | 57646.81 | 57674.67 | 57691.57 |
| 200 day SMA | 57340.78 | 57360.58 | 57368.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.