NiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyBank Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 48317.6 and 49265.65 | Daily Target 1 | 48115.62 | | Daily Target 2 | 48519.58 | | Daily Target 3 | 49063.666666667 | | Daily Target 4 | 49467.63 | | Daily Target 5 | 50011.72 |
Daily price and volume Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
48923.55 (-0.62%) |
49375.05 |
48659.70 - 49607.75 |
0 times |
Thu 02 May 2024 |
49231.05 (-0.34%) |
49262.00 |
49123.60 - 49529.35 |
0 times |
Tue 30 April 2024 |
49396.75 (-0.06%) |
49477.10 |
49249.90 - 49974.75 |
0 times |
Mon 29 April 2024 |
49424.05 (2.54%) |
48359.90 |
48342.70 - 49473.60 |
0 times |
Fri 26 April 2024 |
48201.05 (-0.61%) |
48660.00 |
48088.25 - 48679.65 |
0 times |
Thu 25 April 2024 |
48494.95 (0.63%) |
47772.65 |
47737.20 - 48625.45 |
0 times |
Wed 24 April 2024 |
48189.00 (0.46%) |
48120.90 |
48028.70 - 48246.20 |
0 times |
Tue 23 April 2024 |
47970.45 (0.1%) |
48299.60 |
47899.30 - 48302.70 |
0 times |
Mon 22 April 2024 |
47924.90 (0.74%) |
48145.70 |
47628.45 - 48146.30 |
0 times |
Fri 19 April 2024 |
47574.15 (1.07%) |
46744.95 |
46579.05 - 47668.70 |
0 times |
Thu 18 April 2024 |
47069.45 (-0.87%) |
47592.70 |
46982.15 - 47829.75 |
0 times |
Weekly price and charts NiftyBank Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 48633.13 and 50265.18 | Weekly Target 1 | 47448.28 | | Weekly Target 2 | 48185.92 | | Weekly Target 3 | 49080.333333333 | | Weekly Target 4 | 49817.97 | | Weekly Target 5 | 50712.38 |
Weekly price and volumes for Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
48923.55 (1.5%) |
48359.90 |
48342.70 - 49974.75 |
0 times |
Fri 26 April 2024 |
48201.05 (1.32%) |
48145.70 |
47628.45 - 48679.65 |
0 times |
Fri 19 April 2024 |
47574.15 (-2.04%) |
48057.50 |
46579.05 - 48255.50 |
0 times |
Fri 12 April 2024 |
48564.55 (0.15%) |
48586.75 |
48424.65 - 49057.40 |
0 times |
Fri 05 April 2024 |
48493.05 (2.9%) |
47391.05 |
47279.80 - 48557.40 |
0 times |
Thu 28 March 2024 |
47124.60 (0.56%) |
46552.95 |
46529.05 - 47440.45 |
0 times |
Fri 22 March 2024 |
46863.75 (0.58%) |
46458.75 |
45828.80 - 46990.25 |
0 times |
Fri 15 March 2024 |
46594.10 (-2.6%) |
47792.20 |
46310.50 - 47853.80 |
0 times |
Thu 07 March 2024 |
47835.80 (1.14%) |
47318.50 |
47191.65 - 48161.25 |
0 times |
Sat 02 March 2024 |
47297.50 (1.04%) |
46615.85 |
45661.75 - 47433.85 |
0 times |
Fri 23 February 2024 |
46811.75 (0.92%) |
46554.90 |
46317.70 - 47363.40 |
0 times |
Monthly price and charts NiftyBank Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 48317.6 and 49265.65 | Monthly Target 1 | 48115.62 | | Monthly Target 2 | 48519.58 | | Monthly Target 3 | 49063.666666667 | | Monthly Target 4 | 49467.63 | | Monthly Target 5 | 50011.72 |
Monthly price and volumes Nifty Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
48923.55 (-0.96%) |
49262.00 |
48659.70 - 49607.75 |
0 times |
Tue 30 April 2024 |
49396.75 (4.82%) |
47391.05 |
46579.05 - 49974.75 |
0 times |
Thu 28 March 2024 |
47124.60 (2.18%) |
46218.00 |
45828.80 - 48161.25 |
0 times |
Thu 29 February 2024 |
46120.90 (0.27%) |
46164.90 |
44633.85 - 47363.40 |
0 times |
Wed 31 January 2024 |
45996.80 (-4.75%) |
48203.45 |
44429.00 - 48450.00 |
0 times |
Fri 29 December 2023 |
48292.25 (8.57%) |
44580.15 |
44531.75 - 48636.45 |
0 times |
Thu 30 November 2023 |
44481.75 (3.82%) |
42694.25 |
42589.65 - 44764.80 |
0 times |
Tue 31 October 2023 |
42845.95 (-3.9%) |
44561.50 |
42105.40 - 44710.55 |
0 times |
Fri 29 September 2023 |
44584.55 (1.35%) |
43996.10 |
43830.75 - 46310.40 |
0 times |
Thu 31 August 2023 |
43989.15 (-3.64%) |
45740.00 |
43600.35 - 45782.75 |
0 times |
Mon 31 July 2023 |
45651.10 (2.02%) |
44957.95 |
44547.80 - 46369.50 |
0 times |
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value | | 5 day DMA | 49035.29 | | 12 day DMA | 48323.68 | | 20 day DMA | 48334.95 | | 35 day DMA | 47717.98 | | 50 day DMA | 47503.63 | | 100 day DMA | 47158.75 | | 150 day DMA | 46118.28 | | 200 day DMA | 45830.3 | EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48959.1 | 48976.87 | 48849.8 | | 12 day EMA | 48592.93 | 48532.84 | 48405.94 | | 20 day EMA | 48297.58 | 48231.72 | 48126.57 | | 35 day EMA | 47906.65 | 47846.78 | 47765.28 | | 50 day EMA | 47516.32 | 47458.91 | 47386.61 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49035.29 | 48949.57 | 48741.16 | | 12 day SMA | 48323.68 | 48227.82 | 48172.28 | | 20 day SMA | 48334.95 | 48266.04 | 48183.4 | | 35 day SMA | 47717.98 | 47686.9 | 47650.74 | | 50 day SMA | 47503.63 | 47452.86 | 47392.61 | | 100 day SMA | 47158.75 | 47137.86 | 47115.67 | | 150 day SMA | 46118.28 | 46089.54 | 46058.82 | | 200 day SMA | 45830.3 | 45808.88 | 45786.45 |
|
|
