AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 623.29 and 642.41

Daily Target 1608.34
Daily Target 2619.11
Daily Target 3627.45666666667
Daily Target 4638.23
Daily Target 5646.58

Daily price and volume Amex Gold

Date Closing Open Range Volume
Mon 27 July 2026 629.89 (0.64%) 625.87 616.68 - 635.80 0 times
Fri 24 July 2026 625.87 (0%) 626.54 622.82 - 637.28 0 times
Fri 24 July 2026 625.87 (-0.11%) 626.54 622.82 - 637.28 0 times
Thu 23 July 2026 626.54 (-2.13%) 640.16 615.90 - 640.16 0 times
Wed 22 July 2026 640.16 (3.31%) 619.66 619.66 - 651.49 0 times
Tue 21 July 2026 619.66 (5.24%) 588.79 588.79 - 619.81 0 times
Mon 20 July 2026 588.79 (-0.57%) 592.15 586.26 - 596.42 0 times
Fri 17 July 2026 592.15 (-0.36%) 594.28 580.67 - 598.65 0 times
Thu 16 July 2026 594.28 (-4.37%) 621.44 590.45 - 621.44 0 times
Wed 15 July 2026 621.44 (-0.99%) 627.67 609.19 - 631.57 0 times
Tue 14 July 2026 627.67 (1.54%) 618.16 618.16 - 644.84 0 times

Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 623.29 and 642.41

Weekly Target 1608.34
Weekly Target 2619.11
Weekly Target 3627.45666666667
Weekly Target 4638.23
Weekly Target 5646.58

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Mon 27 July 2026 629.89 (0.64%) 625.87 616.68 - 635.80 0 times
Fri 24 July 2026 625.87 (0%) 626.54 622.82 - 637.28 0 times
Fri 24 July 2026 625.87 (5.69%) 592.15 586.26 - 651.49 0 times
Fri 17 July 2026 592.15 (-7.8%) 635.12 580.67 - 644.84 0 times
Tue 07 July 2026 642.27 (-3.71%) 667.03 635.82 - 679.70 0 times
Thu 02 July 2026 667.03 (2.11%) 653.23 629.46 - 673.85 0 times
Fri 26 June 2026 653.23 (-7.17%) 703.71 623.83 - 703.71 0 times
Thu 18 June 2026 703.71 (3.07%) 682.76 682.76 - 764.97 0 times
Fri 12 June 2026 682.76 (1.23%) 674.48 627.46 - 687.11 0 times
Fri 05 June 2026 674.48 (-11.7%) 763.82 673.17 - 763.82 0 times
Fri 29 May 2026 763.82 (5.02%) 727.34 714.86 - 773.14 0 times

weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 555.77 and 654.8

Monthly Target 1531.06
Monthly Target 2580.47
Monthly Target 3630.08666666667
Monthly Target 4679.5
Monthly Target 5729.12

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Mon 27 July 2026 629.89 (-2.24%) 644.33 580.67 - 679.70 0 times
Tue 30 June 2026 644.33 (-15.64%) 763.82 623.83 - 764.97 0 times
Fri 29 May 2026 763.82 (1.75%) 750.67 710.10 - 842.17 0 times
Thu 30 April 2026 750.67 (-3.67%) 779.24 728.67 - 872.26 0 times
Tue 31 March 2026 779.24 (-20.39%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times
Fri 31 October 2025 580.85 (-4.97%) 611.20 550.10 - 693.11 0 times
Tue 30 September 2025 611.20 (18.55%) 515.57 513.05 - 620.23 0 times

monthly chart AmexGold

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 629.67
12 day DMA 617.54
20 day DMA 630.67
35 day DMA 655.31
50 day DMA 685.8
100 day DMA 748.95
150 day DMA 767.9
200 day DMA 731.97

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA625.94623.97623.02
12 day EMA626.77626.2626.26
20 day EMA636.29636.96638.13
35 day EMA661.13662.97665.15
50 day EMA689.27691.69694.38

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA629.67627.62620.2
12 day SMA617.54618.57621.92
20 day SMA630.67630.8632.57
35 day SMA655.31658.8662.18
50 day SMA685.8689.84693.37
100 day SMA748.95752755.06
150 day SMA767.9768.37768.91
200 day SMA731.97731.86731.75
Back to top | Use Dark Theme