AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 711.48 and 738.38

Daily Target 1706.97
Daily Target 2715.99
Daily Target 3733.86666666667
Daily Target 4742.89
Daily Target 5760.77

Daily price and volume Amex Gold

Date Closing Open Range Volume
Wed 03 June 2026 725.02 (-3.55%) 751.74 724.84 - 751.74 0 times
Tue 02 June 2026 751.74 (0.99%) 744.34 734.43 - 753.34 0 times
Mon 01 June 2026 744.34 (-2.55%) 763.82 724.12 - 763.82 0 times
Fri 29 May 2026 763.82 (2.36%) 746.21 742.64 - 773.14 0 times
Thu 28 May 2026 746.21 (1.87%) 732.50 714.86 - 755.39 0 times
Wed 27 May 2026 732.50 (-3.08%) 755.78 732.11 - 755.78 0 times
Tue 26 May 2026 755.78 (3.91%) 727.34 727.34 - 758.50 0 times
Fri 22 May 2026 727.34 (-1.15%) 735.80 719.25 - 735.80 0 times
Thu 21 May 2026 735.80 (-0.2%) 737.25 720.38 - 747.49 0 times
Wed 20 May 2026 737.25 (3.12%) 714.91 714.16 - 739.86 0 times
Tue 19 May 2026 714.91 (-3.68%) 742.26 710.10 - 742.26 0 times

Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 704.72 and 744.42

Weekly Target 1697.95
Weekly Target 2711.49
Weekly Target 3737.65333333333
Weekly Target 4751.19
Weekly Target 5777.35

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Wed 03 June 2026 725.02 (-5.08%) 763.82 724.12 - 763.82 0 times
Fri 29 May 2026 763.82 (5.02%) 727.34 714.86 - 773.14 0 times
Fri 22 May 2026 727.34 (-2.58%) 746.57 710.10 - 763.03 0 times
Fri 15 May 2026 746.57 (-6.95%) 802.35 740.37 - 842.17 0 times
Fri 08 May 2026 802.35 (2.12%) 730.24 730.24 - 819.59 0 times
Wed 06 May 2026 785.69 (6.02%) 741.09 727.28 - 789.68 0 times
Fri 01 May 2026 741.09 (-7.58%) 801.87 728.67 - 801.87 0 times
Fri 24 April 2026 801.87 (-6.29%) 855.71 765.55 - 855.71 0 times
Fri 17 April 2026 855.71 (1.18%) 845.70 826.96 - 872.26 0 times
Fri 10 April 2026 845.70 (4.59%) 808.57 783.49 - 861.60 0 times
Thu 02 April 2026 808.57 (10.47%) 731.91 718.10 - 827.16 0 times

weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 704.72 and 744.42

Monthly Target 1697.95
Monthly Target 2711.49
Monthly Target 3737.65333333333
Monthly Target 4751.19
Monthly Target 5777.35

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Wed 03 June 2026 725.02 (-5.08%) 763.82 724.12 - 763.82 0 times
Fri 29 May 2026 763.82 (1.75%) 750.67 710.10 - 842.17 0 times
Thu 30 April 2026 750.67 (-3.67%) 779.24 728.67 - 872.26 0 times
Tue 31 March 2026 779.24 (-20.39%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times
Fri 31 October 2025 580.85 (-4.97%) 611.20 550.10 - 693.11 0 times
Tue 30 September 2025 611.20 (18.55%) 515.57 513.05 - 620.23 0 times
Fri 29 August 2025 515.57 (21.46%) 424.47 424.47 - 516.67 0 times

monthly chart AmexGold

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 746.23
12 day DMA 739.75
20 day DMA 763.83
35 day DMA 771.13
50 day DMA 778.85
100 day DMA 814.54
150 day DMA 760.91
200 day DMA 711.34

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA741.07749.09747.76
12 day EMA747.92752.08752.14
20 day EMA754.91758.06758.72
35 day EMA765.81768.21769.18
50 day EMA774.51776.53777.54

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA746.23747.72748.53
12 day SMA739.75741.54745.82
20 day SMA763.83766.86765.79
35 day SMA771.13774.12777.1
50 day SMA778.85778.58777.67
100 day SMA814.54814.78814.8
150 day SMA760.91760.07759.01
200 day SMA711.34710.1708.7
Back to top | Use Dark Theme