AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 814.24 and 842.75

Daily Target 1809.2
Daily Target 2819.27
Daily Target 3837.70666666667
Daily Target 4847.78
Daily Target 5866.22

Daily price and volume Amex Gold

Date Closing Open Range Volume
Wed 15 April 2026 829.35 (-3.13%) 856.14 827.63 - 856.14 0 times
Tue 14 April 2026 856.14 (1.96%) 839.70 839.70 - 863.90 0 times
Mon 13 April 2026 839.70 (-0.71%) 845.70 827.86 - 845.70 0 times
Fri 10 April 2026 845.70 (1.18%) 835.86 835.86 - 853.04 0 times
Thu 09 April 2026 835.86 (0.29%) 833.46 823.38 - 851.28 0 times
Wed 08 April 2026 833.46 (2.85%) 810.33 810.33 - 861.60 0 times
Tue 07 April 2026 810.33 (0.74%) 804.35 783.49 - 810.39 0 times
Mon 06 April 2026 804.35 (-0.52%) 808.57 799.52 - 813.56 0 times
Thu 02 April 2026 808.57 (-0.51%) 812.73 775.26 - 816.99 0 times
Wed 01 April 2026 812.73 (4.3%) 779.24 779.24 - 827.16 0 times
Tue 31 March 2026 779.24 (7.19%) 726.96 726.96 - 780.06 0 times

Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 810.36 and 846.63

Weekly Target 1804.02
Weekly Target 2816.69
Weekly Target 3840.29333333333
Weekly Target 4852.96
Weekly Target 5876.56

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Wed 15 April 2026 829.35 (-1.93%) 845.70 827.63 - 863.90 0 times
Fri 10 April 2026 845.70 (4.59%) 808.57 783.49 - 861.60 0 times
Thu 02 April 2026 808.57 (10.47%) 731.91 718.10 - 827.16 0 times
Fri 27 March 2026 731.91 (-9.08%) 683.13 683.13 - 744.77 0 times
Tue 17 March 2026 804.99 (0.52%) 800.86 790.07 - 823.74 0 times
Fri 13 March 2026 800.86 (-7.3%) 864.09 796.75 - 901.87 0 times
Fri 06 March 2026 863.92 (-11.74%) 978.87 834.79 - 986.06 0 times
Fri 27 February 2026 978.87 (9.6%) 893.17 893.05 - 981.11 0 times
Fri 20 February 2026 893.17 (2.51%) 871.32 816.75 - 895.55 0 times
Fri 13 February 2026 871.32 (0%) 825.11 825.11 - 873.49 0 times
Fri 13 February 2026 871.32 (8.03%) 806.53 806.53 - 887.18 0 times

weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 802.31 and 890.95

Monthly Target 1734.2
Monthly Target 2781.77
Monthly Target 3822.83666666667
Monthly Target 4870.41
Monthly Target 5911.48

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Wed 15 April 2026 829.35 (6.43%) 779.24 775.26 - 863.90 0 times
Tue 31 March 2026 779.24 (-20.39%) 978.87 683.13 - 986.06 0 times
Fri 27 February 2026 978.87 (25.29%) 781.28 763.25 - 981.11 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times
Fri 31 October 2025 580.85 (-4.97%) 611.20 550.10 - 693.11 0 times
Tue 30 September 2025 611.20 (18.55%) 515.57 513.05 - 620.23 0 times
Fri 29 August 2025 515.57 (21.46%) 424.47 424.47 - 516.67 0 times
Thu 31 July 2025 424.47 (1.49%) 418.22 408.36 - 452.19 0 times
Mon 30 June 2025 418.22 (5.04%) 398.17 398.17 - 442.77 0 times

monthly chart AmexGold

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 841.35
12 day DMA 815.2
20 day DMA 789.24
35 day DMA 839.26
50 day DMA 838
100 day DMA 783.17
150 day DMA 719.49
200 day DMA 652.53

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA836.19839.61831.34
12 day EMA821.58820.17813.63
20 day EMA818.67817.55813.49
35 day EMA824823.69821.78
50 day EMA843.43844843.5

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA841.35842.17833.01
12 day SMA815.2807.08794.54
20 day SMA789.24790790.39
35 day SMA839.26840.74840.97
50 day SMA838839.29840.74
100 day SMA783.17781.03778.66
150 day SMA719.49717.48715.21
200 day SMA652.53650.55648.39
Back to top | Use Dark Theme