AmexGold HUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Gold HUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexGold

Strong Daily Stock price targets for AmexGold HUI are 785.57 and 830.3

Daily Target 1748.76
Daily Target 2777.64
Daily Target 3793.48666666667
Daily Target 4822.37
Daily Target 5838.22

Daily price and volume Amex Gold

Date Closing Open Range Volume
Fri 06 February 2026 806.53 (5.48%) 764.60 764.60 - 809.33 0 times
Thu 05 February 2026 764.60 (-6.28%) 815.81 763.25 - 815.81 0 times
Wed 04 February 2026 815.81 (0.06%) 815.32 785.98 - 832.65 0 times
Tue 03 February 2026 815.32 (4.42%) 780.80 780.80 - 823.38 0 times
Mon 02 February 2026 780.80 (-0.06%) 781.28 765.78 - 799.91 0 times
Fri 30 January 2026 781.28 (-12.58%) 893.70 775.46 - 893.70 0 times
Thu 29 January 2026 893.70 (-3.77%) 928.74 870.18 - 941.50 0 times
Wed 28 January 2026 928.74 (2.74%) 903.93 901.88 - 930.09 0 times
Tue 27 January 2026 903.93 (1.47%) 890.83 865.73 - 904.59 0 times
Mon 26 January 2026 890.83 (0.72%) 884.45 884.45 - 925.66 0 times
Fri 23 January 2026 884.45 (1.47%) 871.65 871.65 - 887.90 0 times

Daily chart AmexGold

Weekly price and charts AmexGold

Strong weekly Stock price targets for AmexGold HUI are 784.89 and 854.29

Weekly Target 1731.41
Weekly Target 2768.97
Weekly Target 3800.81
Weekly Target 4838.37
Weekly Target 5870.21

Weekly price and volumes for Amex Gold

Date Closing Open Range Volume
Fri 06 February 2026 806.53 (3.23%) 781.28 763.25 - 832.65 0 times
Fri 30 January 2026 781.28 (-11.66%) 884.45 775.46 - 941.50 0 times
Fri 23 January 2026 884.45 (10.26%) 802.13 802.13 - 887.90 0 times
Fri 16 January 2026 802.13 (5.1%) 763.21 763.21 - 810.64 0 times
Fri 09 January 2026 763.21 (8.87%) 701.06 701.06 - 768.19 0 times
Fri 02 January 2026 701.06 (-6.24%) 747.73 680.62 - 747.73 0 times
Fri 26 December 2025 747.73 (4.28%) 717.07 717.07 - 750.14 0 times
Fri 19 December 2025 717.07 (2.32%) 700.78 685.98 - 724.05 0 times
Fri 12 December 2025 700.78 (5.58%) 663.76 605.05 - 722.73 0 times
Fri 05 December 2025 663.76 (-2.03%) 677.48 648.96 - 688.49 0 times
Fri 28 November 2025 677.48 (14.05%) 594.03 594.03 - 678.89 0 times

weekly chart AmexGold

Monthly price and charts AmexGold

Strong monthly Stock price targets for AmexGold HUI are 784.89 and 854.29

Monthly Target 1731.41
Monthly Target 2768.97
Monthly Target 3800.81
Monthly Target 4838.37
Monthly Target 5870.21

Monthly price and volumes Amex Gold

Date Closing Open Range Volume
Fri 06 February 2026 806.53 (3.23%) 781.28 763.25 - 832.65 0 times
Fri 30 January 2026 781.28 (11.37%) 701.49 680.62 - 941.50 0 times
Wed 31 December 2025 701.49 (3.54%) 677.48 605.05 - 750.14 0 times
Fri 28 November 2025 677.48 (16.64%) 578.81 552.12 - 678.89 0 times
Fri 31 October 2025 580.85 (-4.97%) 611.20 550.10 - 693.11 0 times
Tue 30 September 2025 611.20 (18.55%) 515.57 513.05 - 620.23 0 times
Fri 29 August 2025 515.57 (21.46%) 424.47 424.47 - 516.67 0 times
Thu 31 July 2025 424.47 (1.49%) 418.22 408.36 - 452.19 0 times
Mon 30 June 2025 418.22 (5.04%) 398.17 398.17 - 442.77 0 times
Fri 30 May 2025 398.17 (1.41%) 392.62 354.36 - 404.81 0 times
Wed 30 April 2025 392.62 (8.92%) 360.47 313.66 - 415.92 0 times

monthly chart AmexGold

DMA SMA EMA moving averages of Amex Gold HUI

DMA (daily moving average) of Amex Gold HUI

DMA period DMA value
5 day DMA 796.61
12 day DMA 844.8
20 day DMA 828.76
35 day DMA 784.47
50 day DMA 750.44
100 day DMA 675.64
150 day DMA 605.52
200 day DMA 553.46

EMA (exponential moving average) of Amex Gold HUI

EMA period EMA current EMA prev EMA prev2
5 day EMA804.39803.32822.68
12 day EMA818.47820.64830.83
20 day EMA811.59812.12817.12
35 day EMA783.29781.92782.94
50 day EMA743.53740.96740

SMA (simple moving average) of Amex Gold HUI

SMA period SMA current SMA prev SMA prev2
5 day SMA796.61791.56817.38
12 day SMA844.8847.2854.14
20 day SMA828.76826.08825.33
35 day SMA784.47781.24779.33
50 day SMA750.44746.88743.47
100 day SMA675.64673.08670.82
150 day SMA605.52602.97600.65
200 day SMA553.46551.05548.86
Back to top | Use Dark Theme