SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAE are 414.51 and 418.34

Daily Target 1413.45
Daily Target 2415.57
Daily Target 3417.28
Daily Target 4419.4
Daily Target 5421.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 417.69 (-0.28%) 418.99 415.16 - 418.99 0 times
Thu 05 February 2026 418.88 (-0.63%) 422.53 418.20 - 422.84 0 times
Wed 04 February 2026 421.53 (0.6%) 418.63 417.57 - 421.77 0 times
Tue 03 February 2026 419.02 (1.95%) 412.94 410.03 - 419.37 0 times
Mon 02 February 2026 411.02 (-0.91%) 417.28 407.62 - 417.28 0 times
Fri 30 January 2026 414.80 (0.98%) 412.64 411.46 - 415.85 0 times
Thu 29 January 2026 410.78 (-0.85%) 414.80 396.29 - 414.80 0 times
Wed 28 January 2026 414.32 (-3.2%) 422.89 410.69 - 425.67 0 times
Tue 27 January 2026 428.01 (1.52%) 420.88 419.69 - 428.75 0 times
Mon 26 January 2026 421.59 (0.29%) 416.39 416.39 - 422.48 0 times
Fri 23 January 2026 420.36 (0.28%) 417.10 416.60 - 420.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 412.66 and 427.88

Weekly Target 1400.83
Weekly Target 2409.26
Weekly Target 3416.05
Weekly Target 4424.48
Weekly Target 5431.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 417.69 (0.7%) 417.28 407.62 - 422.84 0 times
Fri 30 January 2026 414.80 (-1.32%) 416.39 396.29 - 428.75 0 times
Fri 23 January 2026 420.36 (-0.02%) 420.22 414.03 - 421.41 0 times
Fri 16 January 2026 420.46 (2.5%) 409.81 407.17 - 420.60 0 times
Fri 09 January 2026 410.19 (0.94%) 408.19 406.84 - 414.52 0 times
Fri 02 January 2026 406.38 (0.07%) 406.08 402.74 - 407.49 0 times
Fri 26 December 2025 406.08 (0.28%) 405.04 404.53 - 410.21 0 times
Fri 19 December 2025 404.94 (0.45%) 403.11 402.42 - 408.66 0 times
Fri 12 December 2025 403.11 (-1.3%) 408.46 400.55 - 409.17 0 times
Fri 05 December 2025 408.43 (0.35%) 404.74 404.74 - 411.65 0 times
Fri 28 November 2025 407.02 (0.15%) 407.60 405.23 - 411.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 412.66 and 427.88

Monthly Target 1400.83
Monthly Target 2409.26
Monthly Target 3416.05
Monthly Target 4424.48
Monthly Target 5431.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 417.69 (0.7%) 417.28 407.62 - 422.84 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times
Fri 31 October 2025 404.70 (5.53%) 383.41 383.18 - 407.74 0 times
Tue 30 September 2025 383.50 (-1.82%) 388.04 381.22 - 395.89 0 times
Fri 29 August 2025 390.61 (0.52%) 389.19 386.20 - 407.11 0 times
Thu 31 July 2025 388.58 (4.95%) 367.89 367.89 - 393.74 0 times
Mon 30 June 2025 370.25 (-5.88%) 391.86 362.45 - 391.86 0 times
Fri 30 May 2025 393.38 (3.22%) 384.15 382.66 - 405.08 0 times
Wed 30 April 2025 381.11 (-0.28%) 382.54 337.58 - 386.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 417.63
12 day DMA 418.1
20 day DMA 416.75
35 day DMA 412.86
50 day DMA 411.25
100 day DMA 404.39
150 day DMA 398.82
200 day DMA 394.62

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA418418.15417.79
12 day EMA417.27417.19416.88
20 day EMA416.14415.98415.68
35 day EMA414.09413.88413.59
50 day EMA411.56411.31411

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA417.63417.05415.43
12 day SMA418.1417.96417.79
20 day SMA416.75416.23415.99
35 day SMA412.86412.52412.23
50 day SMA411.25411.09410.85
100 day SMA404.39404.12403.8
150 day SMA398.82398.51398.2
200 day SMA394.62394.27393.99
Back to top | Use Dark Theme