SP SSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSAE are 384.52 and 391.86

Daily Target 1383.16
Daily Target 2385.87
Daily Target 3390.50333333333
Daily Target 4393.21
Daily Target 5397.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 388.57 (-1.53%) 395.14 387.80 - 395.14 0 times
Tue 02 June 2026 394.59 (1.27%) 390.28 389.75 - 396.09 0 times
Mon 01 June 2026 389.65 (-0.04%) 389.85 389.06 - 389.85 0 times
Fri 29 May 2026 389.82 (-0.49%) 390.13 389.43 - 394.27 0 times
Thu 28 May 2026 391.74 (-0.57%) 394.53 390.59 - 394.74 0 times
Wed 27 May 2026 393.99 (0.74%) 390.80 390.79 - 395.37 0 times
Tue 26 May 2026 391.10 (0%) 393.56 390.12 - 393.72 0 times
Fri 22 May 2026 391.09 (0.24%) 390.43 388.66 - 391.52 0 times
Thu 21 May 2026 390.16 (-0.9%) 392.76 390.14 - 394.85 0 times
Wed 20 May 2026 393.70 (0.33%) 393.72 391.27 - 395.86 0 times
Tue 19 May 2026 392.40 (-0.99%) 395.81 391.96 - 396.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSAE are 384.04 and 392.33

Weekly Target 1382.53
Weekly Target 2385.55
Weekly Target 3390.82
Weekly Target 4393.84
Weekly Target 5399.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 388.57 (-0.32%) 389.85 387.80 - 396.09 0 times
Fri 29 May 2026 389.82 (-0.32%) 393.56 389.43 - 395.37 0 times
Fri 22 May 2026 391.09 (-2.43%) 401.82 388.66 - 401.82 0 times
Fri 15 May 2026 400.85 (-0.74%) 402.85 394.56 - 406.34 0 times
Fri 08 May 2026 403.85 (-0.53%) 400.07 400.07 - 412.13 0 times
Wed 06 May 2026 405.99 (2.25%) 394.77 394.77 - 406.64 0 times
Thu 30 April 2026 397.04 (-0.69%) 398.49 394.40 - 404.11 0 times
Fri 24 April 2026 399.79 (-2.74%) 411.81 397.74 - 415.19 0 times
Fri 17 April 2026 411.04 (-1.44%) 416.97 409.35 - 419.28 0 times
Fri 10 April 2026 417.05 (3.33%) 403.14 394.21 - 417.33 0 times
Thu 02 April 2026 403.62 (-0.98%) 408.87 398.15 - 408.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSAE are 384.04 and 392.33

Monthly Target 1382.53
Monthly Target 2385.55
Monthly Target 3390.82
Monthly Target 4393.84
Monthly Target 5399.11

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 388.57 (-0.32%) 389.85 387.80 - 396.09 0 times
Fri 29 May 2026 389.82 (-1.82%) 394.77 388.66 - 412.13 0 times
Thu 30 April 2026 397.04 (-1.24%) 398.15 394.21 - 419.28 0 times
Tue 31 March 2026 402.04 (-9.03%) 443.10 400.28 - 443.10 0 times
Fri 27 February 2026 441.94 (6.54%) 417.28 407.62 - 446.38 0 times
Fri 30 January 2026 414.80 (1.89%) 406.50 396.29 - 428.75 0 times
Wed 31 December 2025 407.09 (0.02%) 404.74 400.55 - 411.65 0 times
Fri 28 November 2025 407.02 (0.57%) 410.16 400.85 - 414.24 0 times
Fri 31 October 2025 404.70 (5.53%) 383.41 383.18 - 407.74 0 times
Tue 30 September 2025 383.50 (-1.82%) 388.04 381.22 - 395.89 0 times
Fri 29 August 2025 390.61 (0.52%) 389.19 386.20 - 407.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSAE

DMA (daily moving average) of S P SSAE

DMA period DMA value
5 day DMA 390.87
12 day DMA 391.93
20 day DMA 396.23
35 day DMA 400.38
50 day DMA 402.73
100 day DMA 412.4
150 day DMA 410.58
200 day DMA 406.05

EMA (exponential moving average) of S P SSAE

EMA period EMA current EMA prev EMA prev2
5 day EMA390.98392.18390.98
12 day EMA392.89393.68393.51
20 day EMA395.2395.9396.04
35 day EMA398.82399.42399.7
50 day EMA402.31402.87403.21

SMA (simple moving average) of S P SSAE

SMA period SMA current SMA prev SMA prev2
5 day SMA390.87391.96391.26
12 day SMA391.93392.95393.78
20 day SMA396.23397.1397.44
35 day SMA400.38401.21401.78
50 day SMA402.73403.06403.43
100 day SMA412.4412.64412.82
150 day SMA410.58410.62410.64
200 day SMA406.05406.11406.1
Back to top | Use Dark Theme