TsxvUnchanged UNCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsxv Unchanged UNCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvUnchanged Strong Daily Stock price targets for TsxvUnchanged UNCV are 259 and 459 | Daily Target 1 | 92.33 | | Daily Target 2 | 225.67 | | Daily Target 3 | 292.33333333333 | | Daily Target 4 | 425.67 | | Daily Target 5 | 492.33 |
Daily price and volume Tsxv Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
359.00 (4.36%) |
159.00 |
159.00 - 359.00 |
0.9909 times |
Fri 17 January 2025 |
344.00 (0%) |
192.00 |
192.00 - 344.00 |
0.9094 times |
Fri 17 January 2025 |
344.00 (-5.75%) |
192.00 |
192.00 - 344.00 |
0.9094 times |
Thu 16 January 2025 |
365.00 (2.24%) |
175.00 |
175.00 - 365.00 |
1.2824 times |
Wed 15 January 2025 |
357.00 (2.29%) |
183.00 |
183.00 - 357.00 |
0.924 times |
Tue 14 January 2025 |
349.00 (2.35%) |
174.00 |
174.00 - 349.00 |
0.9068 times |
Mon 13 January 2025 |
341.00 (0%) |
208.00 |
208.00 - 342.00 |
1.2339 times |
Fri 10 January 2025 |
341.00 (1.49%) |
153.00 |
153.00 - 341.00 |
1.0152 times |
Wed 08 January 2025 |
336.00 (0%) |
149.00 |
149.00 - 336.00 |
0.914 times |
Wed 08 January 2025 |
336.00 (-4%) |
149.00 |
149.00 - 336.00 |
0.914 times |
Tue 07 January 2025 |
350.00 (2.64%) |
187.00 |
187.00 - 350.00 |
0.8777 times |
Weekly price and charts TsxvUnchanged Strong weekly Stock price targets for TsxvUnchanged UNCV are 259 and 459 | Weekly Target 1 | 92.33 | | Weekly Target 2 | 225.67 | | Weekly Target 3 | 292.33333333333 | | Weekly Target 4 | 425.67 | | Weekly Target 5 | 492.33 |
Weekly price and volumes for Tsxv Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
359.00 (4.36%) |
159.00 |
159.00 - 359.00 |
0.3216 times |
Fri 17 January 2025 |
344.00 (0%) |
192.00 |
192.00 - 344.00 |
0.2952 times |
Fri 17 January 2025 |
344.00 (0.88%) |
208.00 |
174.00 - 365.00 |
1.706 times |
Fri 10 January 2025 |
341.00 (1.49%) |
149.00 |
149.00 - 341.00 |
0.6261 times |
Wed 08 January 2025 |
336.00 (-7.95%) |
223.00 |
149.00 - 351.00 |
0.8524 times |
Fri 03 January 2025 |
365.00 (-5.93%) |
218.00 |
150.00 - 402.00 |
1.2587 times |
Fri 27 December 2024 |
388.00 (1.31%) |
224.00 |
167.00 - 389.00 |
1.1763 times |
Fri 20 December 2024 |
383.00 (13.65%) |
211.00 |
164.00 - 383.00 |
1.6324 times |
Fri 13 December 2024 |
337.00 (4.98%) |
208.00 |
161.00 - 386.00 |
1.6822 times |
Thu 05 December 2024 |
321.00 (-3.6%) |
168.00 |
168.00 - 364.00 |
0.4491 times |
Tue 26 November 2024 |
333.00 (0%) |
333.00 |
333.00 - 333.00 |
0.2572 times |
Monthly price and charts TsxvUnchanged Strong monthly Stock price targets for TsxvUnchanged UNCV are 254 and 470 | Monthly Target 1 | 75 | | Monthly Target 2 | 217 | | Monthly Target 3 | 291 | | Monthly Target 4 | 433 | | Monthly Target 5 | 507 |
Monthly price and volumes Tsxv Unchanged
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
359.00 (0.56%) |
150.00 |
149.00 - 365.00 |
0.721 times |
Tue 31 December 2024 |
357.00 (7.21%) |
168.00 |
161.00 - 402.00 |
0.9342 times |
Tue 26 November 2024 |
333.00 (8.12%) |
148.00 |
144.00 - 382.00 |
1.0512 times |
Thu 31 October 2024 |
308.00 (0.65%) |
146.00 |
146.00 - 408.00 |
1.2341 times |
Mon 30 September 2024 |
306.00 (-2.86%) |
220.00 |
143.00 - 365.00 |
0.9813 times |
Fri 30 August 2024 |
315.00 (-3.67%) |
172.00 |
151.00 - 358.00 |
0.952 times |
Wed 31 July 2024 |
327.00 (-2.97%) |
225.00 |
136.00 - 361.00 |
0.8993 times |
Fri 28 June 2024 |
337.00 (-12.01%) |
219.00 |
151.00 - 355.00 |
0.9544 times |
Fri 31 May 2024 |
383.00 (9.74%) |
158.00 |
158.00 - 391.00 |
1.113 times |
Tue 30 April 2024 |
349.00 (-4.12%) |
238.00 |
169.00 - 375.00 |
1.1595 times |
Thu 28 March 2024 |
364.00 (-4.46%) |
183.00 |
170.00 - 384.00 |
0.9739 times |
DMA SMA EMA moving averages of Tsxv Unchanged UNCV
DMA (daily moving average) of Tsxv Unchanged UNCV
| DMA period | DMA value | | 5 day DMA | 353.8 | | 12 day DMA | 346.92 | | 20 day DMA | 353.2 | | 35 day DMA | 353.63 | | 50 day DMA | 351.74 | | 100 day DMA | 346.21 | | 150 day DMA | 339.37 | | 200 day DMA | 341.21 | EMA (exponential moving average) of Tsxv Unchanged UNCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 351.9 | 348.35 | 350.52 | | 12 day EMA | 350.58 | 349.05 | 349.97 | | 20 day EMA | 351.25 | 350.44 | 351.12 | | 35 day EMA | 351.36 | 350.91 | 351.32 | | 50 day EMA | 352.3 | 352.03 | 352.36 |
SMA (simple moving average) of Tsxv Unchanged UNCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.8 | 351.8 | 351.2 | | 12 day SMA | 346.92 | 347.42 | 342.08 | | 20 day SMA | 353.2 | 354.25 | 354.9 | | 35 day SMA | 353.63 | 353.69 | 354.26 | | 50 day SMA | 351.74 | 350.72 | 350.66 | | 100 day SMA | 346.21 | 345.8 | 345.63 | | 150 day SMA | 339.37 | 339.18 | 339.02 | | 200 day SMA | 341.21 | 341.32 | 341.52 |
|
|
