SP SW1A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1A are 83.71 and 84.39

Daily Target 183.19
Daily Target 283.55
Daily Target 383.87
Daily Target 484.23
Daily Target 584.55

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 83.91 (0.23%) 83.63 83.51 - 84.19 0 times
Tue 02 June 2026 83.72 (0.17%) 83.68 83.49 - 84.21 0 times
Mon 01 June 2026 83.58 (-1.32%) 84.58 83.44 - 84.67 0 times
Fri 29 May 2026 84.70 (-0.09%) 84.84 84.57 - 85.12 0 times
Thu 28 May 2026 84.78 (-0.81%) 85.49 84.41 - 85.50 0 times
Wed 27 May 2026 85.47 (-1.2%) 86.54 85.31 - 86.67 0 times
Tue 26 May 2026 86.51 (1.3%) 86.24 86.06 - 86.85 0 times
Fri 22 May 2026 85.40 (-0.13%) 85.66 85.11 - 85.76 0 times
Thu 21 May 2026 85.51 (0.59%) 85.01 84.74 - 85.75 0 times
Wed 20 May 2026 85.01 (0.43%) 84.73 84.39 - 85.32 0 times
Tue 19 May 2026 84.65 (0.37%) 84.47 84.28 - 85.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1A are 83.06 and 84.29

Weekly Target 182.78
Weekly Target 283.34
Weekly Target 384.006666666667
Weekly Target 484.57
Weekly Target 585.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 83.91 (-0.93%) 84.58 83.44 - 84.67 0 times
Fri 29 May 2026 84.70 (-0.82%) 86.24 84.41 - 86.85 0 times
Fri 22 May 2026 85.40 (2.25%) 83.45 82.74 - 85.76 0 times
Fri 15 May 2026 83.52 (-3.55%) 86.49 83.39 - 87.49 0 times
Fri 08 May 2026 86.59 (-1.46%) 87.36 86.05 - 88.13 0 times
Wed 06 May 2026 87.87 (-0.82%) 88.41 86.70 - 88.49 0 times
Fri 01 May 2026 88.60 (1.23%) 87.55 86.38 - 88.83 0 times
Fri 24 April 2026 87.52 (0.41%) 86.69 86.51 - 87.92 0 times
Fri 17 April 2026 87.16 (-2.39%) 88.89 86.61 - 89.02 0 times
Fri 10 April 2026 89.29 (2.37%) 87.04 86.86 - 89.69 0 times
Thu 02 April 2026 87.22 (5.19%) 82.69 82.46 - 87.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1A are 83.06 and 84.29

Monthly Target 182.78
Monthly Target 283.34
Monthly Target 384.006666666667
Monthly Target 484.57
Monthly Target 585.24

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 83.91 (-0.93%) 84.58 83.44 - 84.67 0 times
Fri 29 May 2026 84.70 (-4.24%) 88.52 82.74 - 88.83 0 times
Thu 30 April 2026 88.45 (4.59%) 84.87 84.83 - 89.69 0 times
Tue 31 March 2026 84.57 (-5.25%) 88.92 80.95 - 89.05 0 times
Fri 27 February 2026 89.26 (7.78%) 82.47 81.93 - 89.76 0 times
Fri 30 January 2026 82.82 (7.43%) 77.18 77.01 - 83.62 0 times
Wed 31 December 2025 77.09 (1.02%) 76.25 74.38 - 77.34 0 times
Fri 28 November 2025 76.31 (2.97%) 74.13 73.68 - 76.83 0 times
Fri 31 October 2025 74.11 (4.68%) 70.73 70.65 - 74.70 0 times
Tue 30 September 2025 70.80 (1.39%) 69.51 67.87 - 70.87 0 times
Fri 29 August 2025 69.83 (1.64%) 68.56 68.10 - 71.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1A

DMA (daily moving average) of S P SW1A

DMA period DMA value
5 day DMA 84.14
12 day DMA 84.8
20 day DMA 85.44
35 day DMA 86.37
50 day DMA 86.46
100 day DMA 85.15
150 day DMA 82.01
200 day DMA 79.22

EMA (exponential moving average) of S P SW1A

EMA period EMA current EMA prev EMA prev2
5 day EMA84.1884.3184.61
12 day EMA84.7984.9585.17
20 day EMA85.2785.4185.59
35 day EMA85.6685.7685.88
50 day EMA86.0786.1686.26

SMA (simple moving average) of S P SW1A

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1484.4585.01
12 day SMA84.884.7784.98
20 day SMA85.4485.6485.82
35 day SMA86.3786.586.65
50 day SMA86.4686.4486.41
100 day SMA85.1585.185.05
150 day SMA82.0181.9481.88
200 day SMA79.2279.1579.08
Back to top | Use Dark Theme