Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SVTR are 406.71 and 426

Daily Target 1393.28
Daily Target 2400.85
Daily Target 3412.57
Daily Target 4420.14
Daily Target 5431.86

Daily price and volume Next 11

Date Closing Open Range Volume
Tue 21 April 2026 408.42 (0.84%) 405.00 405.00 - 424.29 0 times
Mon 20 April 2026 405.02 (2.31%) 395.87 381.60 - 405.04 0 times
Fri 17 April 2026 395.87 (-1.18%) 400.59 395.86 - 416.78 0 times
Thu 16 April 2026 400.59 (5.09%) 381.18 381.18 - 401.71 0 times
Wed 15 April 2026 381.18 (5.03%) 362.92 362.92 - 381.68 0 times
Tue 14 April 2026 362.92 (3.25%) 351.49 351.49 - 363.02 0 times
Mon 13 April 2026 351.49 (3.28%) 340.33 335.48 - 354.94 0 times
Fri 10 April 2026 340.33 (0.71%) 337.92 337.83 - 345.75 0 times
Thu 09 April 2026 337.92 (-1.76%) 344.05 337.83 - 346.21 0 times
Wed 08 April 2026 343.97 (6.44%) 323.15 323.15 - 344.01 0 times
Tue 07 April 2026 323.15 (0.6%) 321.15 317.73 - 329.17 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 395.01 and 437.7

Weekly Target 1362.08
Weekly Target 2385.25
Weekly Target 3404.77
Weekly Target 4427.94
Weekly Target 5447.46

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Tue 21 April 2026 408.42 (3.17%) 395.87 381.60 - 424.29 0 times
Fri 17 April 2026 395.87 (16.32%) 340.33 335.48 - 416.78 0 times
Fri 10 April 2026 340.33 (6.1%) 321.13 317.73 - 346.21 0 times
Thu 02 April 2026 320.77 (6.12%) 302.27 292.56 - 323.75 0 times
Fri 27 March 2026 302.27 (-6.18%) 303.01 284.77 - 305.43 0 times
Tue 17 March 2026 322.17 (1.71%) 316.88 314.16 - 329.58 0 times
Fri 13 March 2026 316.74 (-4.97%) 332.56 306.46 - 332.65 0 times
Fri 06 March 2026 333.32 (-9.11%) 366.74 322.42 - 369.77 0 times
Fri 27 February 2026 366.74 (4.91%) 349.43 346.14 - 376.21 0 times
Fri 13 February 2026 349.56 (0%) 348.48 338.64 - 354.33 0 times
Fri 13 February 2026 349.56 (13.75%) 307.31 304.05 - 354.33 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 357.52 and 475.2

Monthly Target 1262.09
Monthly Target 2335.26
Monthly Target 3379.77333333333
Monthly Target 4452.94
Monthly Target 5497.45

Monthly price and volumes Next 11

Date Closing Open Range Volume
Tue 21 April 2026 408.42 (33.21%) 306.61 306.61 - 424.29 0 times
Tue 31 March 2026 306.61 (-16.4%) 366.74 284.77 - 369.77 0 times
Fri 27 February 2026 366.74 (12.22%) 327.15 295.22 - 376.21 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times
Tue 30 September 2025 259.79 (10.32%) 235.49 229.76 - 266.56 0 times
Fri 29 August 2025 235.49 (15.58%) 203.74 202.21 - 239.42 0 times
Thu 31 July 2025 203.74 (8.96%) 186.99 184.25 - 223.53 0 times
Mon 30 June 2025 186.99 (2.32%) 182.86 167.39 - 188.01 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 398.22
12 day DMA 364.34
20 day DMA 339.97
35 day DMA 335.24
50 day DMA 333.28
100 day DMA 332.29
150 day DMA 309.19
200 day DMA 284.2

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA395.2388.59380.37
12 day EMA371.36364.62357.28
20 day EMA356.33350.85345.15
35 day EMA345.45341.74338.01
50 day EMA340.29337.51334.76

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA398.22389.12378.41
12 day SMA364.34357.04349.89
20 day SMA339.97333.91329.77
35 day SMA335.24333.56332.15
50 day SMA333.28331.63329.98
100 day SMA332.29330.92329.59
150 day SMA309.19308.04306.91
200 day SMA284.2283.01281.86
Back to top | Use Dark Theme