Next11 SVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Next 11 SVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Next11

Strong Daily Stock price targets for Next11 SVTR are 298.46 and 313.28

Daily Target 1295.51
Daily Target 2301.41
Daily Target 3310.33
Daily Target 4316.23
Daily Target 5325.15

Daily price and volume Next 11

Date Closing Open Range Volume
Fri 06 February 2026 307.31 (-0.47%) 308.77 304.43 - 319.25 0 times
Thu 05 February 2026 308.75 (3.68%) 297.78 295.22 - 309.66 0 times
Wed 04 February 2026 297.78 (-3.66%) 309.08 296.45 - 309.49 0 times
Tue 03 February 2026 309.08 (-0.01%) 309.10 303.30 - 314.51 0 times
Mon 02 February 2026 309.10 (-5.42%) 327.15 308.64 - 327.15 0 times
Fri 30 January 2026 326.81 (0.16%) 326.28 322.23 - 329.83 0 times
Thu 29 January 2026 326.28 (1.22%) 322.35 321.22 - 327.09 0 times
Wed 28 January 2026 322.35 (-4.07%) 336.01 320.25 - 339.61 0 times
Tue 27 January 2026 336.01 (-4.15%) 350.83 335.87 - 351.02 0 times
Mon 26 January 2026 350.55 (-2.73%) 360.39 348.74 - 363.70 0 times
Fri 23 January 2026 360.39 (1.72%) 354.29 354.29 - 365.73 0 times

Daily chart Next11

Weekly price and charts Next11

Strong weekly Stock price targets for Next11 SVTR are 285.3 and 317.23

Weekly Target 1277.96
Weekly Target 2292.64
Weekly Target 3309.89333333333
Weekly Target 4324.57
Weekly Target 5341.82

Weekly price and volumes for Next 11

Date Closing Open Range Volume
Fri 06 February 2026 307.31 (-5.97%) 327.15 295.22 - 327.15 0 times
Fri 30 January 2026 326.81 (-9.32%) 360.39 320.25 - 363.70 0 times
Fri 23 January 2026 360.39 (0.91%) 360.00 348.67 - 365.73 0 times
Fri 16 January 2026 357.14 (-5.82%) 379.22 342.28 - 379.52 0 times
Fri 09 January 2026 379.22 (4.53%) 362.78 361.07 - 402.58 0 times
Wed 31 December 2025 362.78 (7.14%) 338.59 338.47 - 365.51 0 times
Fri 26 December 2025 338.59 (3.91%) 325.79 325.31 - 368.29 0 times
Fri 19 December 2025 325.84 (4.28%) 312.48 306.44 - 329.43 0 times
Fri 12 December 2025 312.48 (-2.83%) 321.71 307.69 - 347.35 0 times
Fri 05 December 2025 321.59 (5.86%) 303.84 303.84 - 323.61 0 times
Fri 28 November 2025 303.80 (6.24%) 285.96 285.72 - 306.03 0 times

weekly chart Next11

Monthly price and charts Next11

Strong monthly Stock price targets for Next11 SVTR are 285.3 and 317.23

Monthly Target 1277.96
Monthly Target 2292.64
Monthly Target 3309.89333333333
Monthly Target 4324.57
Monthly Target 5341.82

Monthly price and volumes Next 11

Date Closing Open Range Volume
Fri 06 February 2026 307.31 (-5.97%) 327.15 295.22 - 327.15 0 times
Fri 30 January 2026 326.81 (-9.92%) 362.78 320.25 - 402.58 0 times
Wed 31 December 2025 362.78 (19.41%) 303.84 303.84 - 368.29 0 times
Fri 28 November 2025 303.80 (15.61%) 261.92 256.25 - 306.03 0 times
Fri 31 October 2025 262.79 (1.15%) 259.79 254.99 - 308.75 0 times
Tue 30 September 2025 259.79 (10.32%) 235.49 229.76 - 266.56 0 times
Fri 29 August 2025 235.49 (15.58%) 203.74 202.21 - 239.42 0 times
Thu 31 July 2025 203.74 (8.96%) 186.99 184.25 - 223.53 0 times
Mon 30 June 2025 186.99 (2.32%) 182.86 167.39 - 188.01 0 times
Fri 30 May 2025 182.75 (19.21%) 153.30 153.30 - 184.18 0 times
Tue 29 April 2025 153.30 (1.3%) 151.33 124.93 - 159.49 0 times

monthly chart Next11

DMA SMA EMA moving averages of Next 11 SVTR

DMA (daily moving average) of Next 11 SVTR

DMA period DMA value
5 day DMA 306.4
12 day DMA 325.73
20 day DMA 339.8
35 day DMA 344.09
50 day DMA 334.9
100 day DMA 301.72
150 day DMA 273.07
200 day DMA 246.23

EMA (exponential moving average) of Next 11 SVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA309.84311.1312.27
12 day EMA322.13324.82327.74
20 day EMA330.01332.4334.89
35 day EMA329.91331.24332.56
50 day EMA327.69328.52329.33

SMA (simple moving average) of Next 11 SVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA306.4310.3313.81
12 day SMA325.73329.67333.68
20 day SMA339.8343.46347.47
35 day SMA344.09344.19344.29
50 day SMA334.9334.47333.98
100 day SMA301.72301.01300.26
150 day SMA273.07272.26271.42
200 day SMA246.23245.41244.63
Back to top | Use Dark Theme