SP SG6E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6E are 13.26 and 13.71

Daily Target 113.18
Daily Target 213.33
Daily Target 313.626666666667
Daily Target 413.78
Daily Target 514.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 13.49 (-2.18%) 13.79 13.47 - 13.92 0 times
Fri 24 July 2026 13.79 (0%) 14.06 13.39 - 14.39 0 times
Fri 24 July 2026 13.79 (-1.92%) 14.06 13.39 - 14.39 0 times
Thu 23 July 2026 14.06 (-0.5%) 14.13 13.91 - 14.19 0 times
Wed 22 July 2026 14.13 (4.2%) 13.56 13.55 - 14.22 0 times
Tue 21 July 2026 13.56 (1.27%) 13.39 13.29 - 13.60 0 times
Mon 20 July 2026 13.39 (-1.18%) 13.55 13.37 - 13.70 0 times
Fri 17 July 2026 13.55 (2.19%) 13.26 13.18 - 13.58 0 times
Thu 16 July 2026 13.26 (-0.45%) 13.32 13.17 - 13.57 0 times
Wed 15 July 2026 13.32 (6.22%) 12.54 12.49 - 13.38 0 times
Tue 14 July 2026 12.54 (1.7%) 12.33 12.20 - 12.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6E are 13.26 and 13.71

Weekly Target 113.18
Weekly Target 213.33
Weekly Target 313.626666666667
Weekly Target 413.78
Weekly Target 514.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 13.49 (-2.18%) 13.79 13.47 - 13.92 0 times
Fri 24 July 2026 13.79 (0%) 14.06 13.39 - 14.39 0 times
Fri 24 July 2026 13.79 (1.77%) 13.55 13.29 - 14.39 0 times
Fri 17 July 2026 13.55 (12.17%) 12.51 12.20 - 13.58 0 times
Tue 07 July 2026 12.08 (2.29%) 11.81 11.73 - 12.08 0 times
Thu 02 July 2026 11.81 (3.05%) 11.46 11.30 - 11.88 0 times
Fri 26 June 2026 11.46 (-4.74%) 12.05 11.38 - 12.13 0 times
Thu 18 June 2026 12.03 (1.43%) 11.86 11.62 - 12.29 0 times
Fri 12 June 2026 11.86 (1.72%) 11.66 11.60 - 12.09 0 times
Fri 05 June 2026 11.66 (-4.43%) 12.20 11.53 - 12.41 0 times
Fri 29 May 2026 12.20 (-4.76%) 12.81 12.16 - 12.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6E are 12.52 and 15.37

Monthly Target 110.29
Monthly Target 211.89
Monthly Target 313.14
Monthly Target 414.74
Monthly Target 515.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 13.49 (16.59%) 11.57 11.54 - 14.39 0 times
Tue 30 June 2026 11.57 (-5.16%) 12.20 11.30 - 12.41 0 times
Fri 29 May 2026 12.20 (-6.3%) 13.02 12.16 - 14.08 0 times
Thu 30 April 2026 13.02 (6.2%) 12.22 11.24 - 13.49 0 times
Tue 31 March 2026 12.26 (9.86%) 11.16 10.93 - 12.45 0 times
Fri 27 February 2026 11.16 (4.01%) 10.73 10.35 - 11.35 0 times
Fri 30 January 2026 10.73 (5.82%) 10.14 10.01 - 10.83 0 times
Wed 31 December 2025 10.14 (-2.41%) 10.39 9.90 - 10.56 0 times
Fri 28 November 2025 10.39 (-2.17%) 10.77 10.23 - 10.93 0 times
Fri 31 October 2025 10.62 (5.36%) 10.08 9.66 - 10.63 0 times
Tue 30 September 2025 10.08 (-4.18%) 10.52 10.04 - 10.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6E

DMA (daily moving average) of S P SG6E

DMA period DMA value
5 day DMA 13.85
12 day DMA 13.43
20 day DMA 12.75
35 day DMA 12.35
50 day DMA 12.5
100 day DMA 12.28
150 day DMA 11.68
200 day DMA 11.34

EMA (exponential moving average) of S P SG6E

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.7713.76
12 day EMA13.3713.3513.27
20 day EMA13.0613.0112.93
35 day EMA12.8312.7912.73
50 day EMA12.6512.6212.57

SMA (simple moving average) of S P SG6E

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.8713.79
12 day SMA13.4313.3213.17
20 day SMA12.7512.6512.54
35 day SMA12.3512.312.26
50 day SMA12.512.4912.47
100 day SMA12.2812.2612.23
150 day SMA11.6811.6611.63
200 day SMA11.3411.3211.3
Back to top | Use Dark Theme