SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 13438.19 and 13546.75

Daily Target 113348.6
Daily Target 213419.21
Daily Target 313457.156666667
Daily Target 413527.77
Daily Target 513565.72

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 13489.83 (0.8%) 13403.82 13386.54 - 13495.10 0 times
Tue 14 April 2026 13382.35 (1.18%) 13272.54 13263.23 - 13386.23 0 times
Mon 13 April 2026 13226.26 (1.02%) 13073.06 13041.78 - 13226.87 0 times
Fri 10 April 2026 13093.06 (-0.11%) 13135.98 13078.02 - 13145.30 0 times
Thu 09 April 2026 13107.06 (0.62%) 13028.39 12985.96 - 13127.40 0 times
Wed 08 April 2026 13026.11 (2.51%) 13045.94 12946.62 - 13045.94 0 times
Tue 07 April 2026 12707.39 (0.08%) 12678.74 12549.63 - 12710.05 0 times
Mon 06 April 2026 12697.67 (0.45%) 12651.26 12636.44 - 12699.84 0 times
Thu 02 April 2026 12641.04 (0.12%) 12506.48 12434.13 - 12672.71 0 times
Wed 01 April 2026 12626.24 (0.72%) 12607.00 12586.85 - 12692.08 0 times
Tue 31 March 2026 12536.04 (2.92%) 12316.92 12298.22 - 12550.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 13265.81 and 13719.13

Weekly Target 112888.92
Weekly Target 213189.37
Weekly Target 313342.236666667
Weekly Target 413642.69
Weekly Target 513795.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 13489.83 (3.03%) 13073.06 13041.78 - 13495.10 0 times
Fri 10 April 2026 13093.06 (3.58%) 12651.26 12549.63 - 13145.30 0 times
Thu 02 April 2026 12641.04 (3.37%) 12294.94 12128.94 - 12692.08 0 times
Fri 27 March 2026 12228.61 (-5.15%) 12669.42 12204.31 - 12770.81 0 times
Tue 17 March 2026 12893.25 (1.27%) 12812.82 12812.82 - 12966.33 0 times
Fri 13 March 2026 12730.95 (-1.57%) 12857.85 12715.21 - 13137.42 0 times
Fri 06 March 2026 12934.17 (-2%) 13046.15 12876.78 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.43%) 13238.87 13078.99 - 13338.06 0 times
Fri 20 February 2026 13254.45 (1.1%) 13085.64 12995.87 - 13266.21 0 times
Fri 13 February 2026 13110.64 (0%) 13101.11 13031.80 - 13197.01 0 times
Fri 13 February 2026 13110.64 (-1.36%) 13263.23 13031.80 - 13408.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 12961.98 and 14022.95

Monthly Target 112078.72
Monthly Target 212784.27
Monthly Target 313139.686666667
Monthly Target 413845.24
Monthly Target 514200.66

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 13489.83 (7.61%) 12607.00 12434.13 - 13495.10 0 times
Tue 31 March 2026 12536.04 (-5.01%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times
Thu 31 July 2025 12101.39 (2.22%) 11804.87 11787.17 - 12251.58 0 times
Mon 30 June 2025 11838.46 (5.05%) 11237.46 11177.65 - 11857.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 13259.71
12 day DMA 12892.79
20 day DMA 12787.16
35 day DMA 12928.18
50 day DMA 13014.71
100 day DMA 13070.91
150 day DMA 12980.09
200 day DMA 12753.32

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13266.9513155.5313042.14
12 day EMA13035.0712952.4112874.27
20 day EMA12956.6412900.5412849.85
35 day EMA12969.9512939.3412913.26
50 day EMA13067.1513049.9113036.35

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13259.7113166.9713031.98
12 day SMA12892.7912787.6912708.85
20 day SMA12787.1612753.0412734.17
35 day SMA12928.1812918.8412913.59
50 day SMA13014.7113012.1113012
100 day SMA13070.9113064.8913059.99
150 day SMA12980.0912972.312964.81
200 day SMA12753.3212742.9112733.06
Back to top | Use Dark Theme