SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 14146.52 and 14333.02

Daily Target 114105.67
Daily Target 214187.37
Daily Target 314292.17
Daily Target 414373.87
Daily Target 514478.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 14269.07 (0.02%) 14377.93 14210.47 - 14396.97 0 times
Fri 24 July 2026 14266.70 (0%) 14255.76 14237.00 - 14361.00 0 times
Fri 24 July 2026 14266.70 (0.06%) 14255.76 14237.00 - 14361.00 0 times
Thu 23 July 2026 14258.72 (-1.21%) 14273.44 14203.47 - 14338.81 0 times
Wed 22 July 2026 14433.00 (-0.14%) 14430.14 14408.22 - 14484.82 0 times
Tue 21 July 2026 14452.58 (0.89%) 14410.71 14375.19 - 14464.23 0 times
Mon 20 July 2026 14325.65 (-0.19%) 14429.04 14320.47 - 14459.30 0 times
Fri 17 July 2026 14353.03 (-1.01%) 14327.72 14302.21 - 14431.51 0 times
Thu 16 July 2026 14499.35 (-0.51%) 14547.53 14442.81 - 14570.14 0 times
Wed 15 July 2026 14573.70 (0.39%) 14572.38 14487.19 - 14590.63 0 times
Tue 14 July 2026 14517.53 (0.38%) 14504.27 14459.11 - 14540.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 14146.52 and 14333.02

Weekly Target 114105.67
Weekly Target 214187.37
Weekly Target 314292.17
Weekly Target 414373.87
Weekly Target 514478.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 14269.07 (0.02%) 14377.93 14210.47 - 14396.97 0 times
Fri 24 July 2026 14266.70 (0%) 14255.76 14237.00 - 14361.00 0 times
Fri 24 July 2026 14266.70 (-0.6%) 14429.04 14203.47 - 14484.82 0 times
Fri 17 July 2026 14353.03 (-0.6%) 14534.43 14302.21 - 14590.63 0 times
Tue 07 July 2026 14439.66 (0.28%) 14462.83 14391.65 - 14530.91 0 times
Thu 02 July 2026 14398.91 (1.77%) 14221.41 14140.72 - 14508.47 0 times
Fri 26 June 2026 14148.51 (-1.94%) 14431.67 14046.43 - 14484.78 0 times
Thu 18 June 2026 14429.02 (0.95%) 14484.40 14243.77 - 14576.04 0 times
Fri 12 June 2026 14293.18 (0.66%) 14318.99 13923.30 - 14391.16 0 times
Fri 05 June 2026 14199.79 (-2.56%) 14545.48 14173.03 - 14652.32 0 times
Fri 29 May 2026 14572.86 (1.44%) 14452.28 14418.26 - 14609.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 14042.69 and 14429.85

Monthly Target 113967.23
Monthly Target 214118.15
Monthly Target 314354.39
Monthly Target 414505.31
Monthly Target 514741.55

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 14269.07 (-1.11%) 14385.67 14203.47 - 14590.63 0 times
Tue 30 June 2026 14429.18 (-0.99%) 14545.48 13923.30 - 14652.32 0 times
Fri 29 May 2026 14572.86 (5.23%) 13898.06 13791.31 - 14609.81 0 times
Thu 30 April 2026 13848.80 (10.47%) 12607.00 12434.13 - 13869.58 0 times
Tue 31 March 2026 12536.04 (-5.01%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 14298.84
12 day DMA 14389.93
20 day DMA 14373.4
35 day DMA 14345.73
50 day DMA 14357.55
100 day DMA 13805.93
150 day DMA 13610.96
200 day DMA 13441.62

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14298.2814312.8814335.96
12 day EMA14344.4414358.1414374.76
20 day EMA14354.3414363.3114373.48
35 day EMA14354.4714359.514364.96
50 day EMA1433614338.7314341.67

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14298.8414335.5414347.33
12 day SMA14389.9314404.1514423.94
20 day SMA14373.414367.7414362.89
35 day SMA14345.7314356.0714365.94
50 day SMA14357.5514357.0414356.04
100 day SMA13805.9313796.513786.01
150 day SMA13610.9613603.0113596.01
200 day SMA13441.6213434.2213426.56
Back to top | Use Dark Theme