SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRN are 14469.45 and 14572.65

Daily Target 114451.46
Daily Target 214487.43
Daily Target 314554.66
Daily Target 414590.63
Daily Target 514657.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 14523.40 (-0.74%) 14609.81 14518.69 - 14621.89 0 times
Tue 02 June 2026 14631.10 (0.13%) 14603.45 14579.59 - 14652.32 0 times
Mon 01 June 2026 14611.91 (0.27%) 14545.48 14544.55 - 14644.70 0 times
Fri 29 May 2026 14572.86 (0.22%) 14566.28 14541.82 - 14609.81 0 times
Thu 28 May 2026 14540.67 (0.58%) 14456.45 14433.84 - 14550.34 0 times
Wed 27 May 2026 14457.43 (0.02%) 14468.28 14418.26 - 14477.10 0 times
Tue 26 May 2026 14454.94 (0.62%) 14452.28 14420.54 - 14493.19 0 times
Fri 22 May 2026 14366.55 (0.38%) 14357.61 14350.46 - 14428.37 0 times
Thu 21 May 2026 14312.62 (0.18%) 14230.84 14206.01 - 14351.50 0 times
Wed 20 May 2026 14286.89 (1.08%) 14164.31 14146.76 - 14287.45 0 times
Tue 19 May 2026 14134.12 (-0.66%) 14157.22 14095.91 - 14214.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 14454.23 and 14587.86

Weekly Target 114431.17
Weekly Target 214477.29
Weekly Target 314564.803333333
Weekly Target 414610.92
Weekly Target 514698.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 14523.40 (-0.34%) 14545.48 14518.69 - 14652.32 0 times
Fri 29 May 2026 14572.86 (1.44%) 14452.28 14418.26 - 14609.81 0 times
Fri 22 May 2026 14366.55 (0.9%) 14251.58 14095.91 - 14428.37 0 times
Fri 15 May 2026 14238.36 (0.16%) 14191.42 14101.83 - 14444.24 0 times
Fri 08 May 2026 14216.29 (0.47%) 14030.26 14030.26 - 14221.04 0 times
Wed 06 May 2026 14149.78 (1.87%) 13886.79 13791.31 - 14157.67 0 times
Fri 01 May 2026 13889.57 (0.91%) 13745.41 13654.11 - 13970.53 0 times
Fri 24 April 2026 13763.91 (0.55%) 13667.42 13537.44 - 13770.65 0 times
Fri 17 April 2026 13688.00 (4.54%) 13073.06 13041.78 - 13729.23 0 times
Fri 10 April 2026 13093.06 (3.58%) 12651.26 12549.63 - 13145.30 0 times
Thu 02 April 2026 12641.04 (3.37%) 12294.94 12128.94 - 12692.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 14454.23 and 14587.86

Monthly Target 114431.17
Monthly Target 214477.29
Monthly Target 314564.803333333
Monthly Target 414610.92
Monthly Target 514698.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 14523.40 (-0.34%) 14545.48 14518.69 - 14652.32 0 times
Fri 29 May 2026 14572.86 (5.23%) 13898.06 13791.31 - 14609.81 0 times
Thu 30 April 2026 13848.80 (10.47%) 12607.00 12434.13 - 13869.58 0 times
Tue 31 March 2026 12536.04 (-5.01%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 14575.99
12 day DMA 14426.75
20 day DMA 14350.31
35 day DMA 14098.42
50 day DMA 13709.59
100 day DMA 13435.61
150 day DMA 13306.16
200 day DMA 13125.74

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14548.3514560.8314525.7
12 day EMA14450.0314436.6914401.36
20 day EMA14316.814295.0614259.7
35 day EMA14017.5513987.7713949.9
50 day EMA13716.4413683.5213644.86

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14575.9914562.7914527.56
12 day SMA14426.751440314384.96
20 day SMA14350.3114331.6314297.39
35 day SMA14098.4214068.8914033.21
50 day SMA13709.5913670.8813630.97
100 day SMA13435.6113423.0213409.8
150 day SMA13306.1613295.2713283.16
200 day SMA13125.7413114.8613103.24
Back to top | Use Dark Theme