Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 2330.08 and 2355.44
| Daily Target 1 | 2311.03 |
| Daily Target 2 | 2323.77 |
| Daily Target 3 | 2336.3866666667 |
| Daily Target 4 | 2349.13 |
| Daily Target 5 | 2361.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2336.52 (0.78%) | 2324.88 | 2323.64 - 2349.00 | 3.0884 times | Thu 05 February 2026 | 2318.40 (-0.05%) | 2333.68 | 2308.90 - 2351.20 | 1.3667 times | Wed 04 February 2026 | 2319.56 (1.44%) | 2292.32 | 2282.99 - 2333.94 | 0.8956 times | Tue 03 February 2026 | 2286.61 (-2.29%) | 2315.97 | 2282.14 - 2317.73 | 0.9699 times | Mon 02 February 2026 | 2340.32 (-0.91%) | 2362.18 | 2335.21 - 2368.23 | 0.9628 times | Fri 30 January 2026 | 2361.82 (0.25%) | 2347.26 | 2330.24 - 2361.82 | 0.6237 times | Thu 29 January 2026 | 2355.82 (-0.48%) | 2364.80 | 2329.11 - 2367.18 | 0.5896 times | Wed 28 January 2026 | 2367.09 (-0.17%) | 2370.68 | 2362.66 - 2388.35 | 0.5509 times | Tue 27 January 2026 | 2371.23 (-1.68%) | 2402.49 | 2364.19 - 2405.23 | 0.5269 times | Mon 26 January 2026 | 2411.83 (-0.05%) | 2412.32 | 2399.21 - 2421.40 | 0.4255 times | Fri 23 January 2026 | 2413.00 (0.16%) | 2406.84 | 2402.32 - 2423.73 | 0.5187 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 2266.29 and 2352.38
| Weekly Target 1 | 2242.87 |
| Weekly Target 2 | 2289.7 |
| Weekly Target 3 | 2328.9633333333 |
| Weekly Target 4 | 2375.79 |
| Weekly Target 5 | 2415.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2336.52 (-1.07%) | 2362.18 | 2282.14 - 2368.23 | 2.3946 times | Fri 30 January 2026 | 2361.82 (-2.12%) | 2412.32 | 2329.11 - 2421.40 | 0.8931 times | Fri 23 January 2026 | 2413.00 (-0.05%) | 2401.49 | 2380.43 - 2423.73 | 0.7647 times | Fri 16 January 2026 | 2414.11 (0.39%) | 2396.45 | 2368.06 - 2422.39 | 1.0205 times | Fri 09 January 2026 | 2404.74 (3.82%) | 2307.68 | 2307.68 - 2415.30 | 0.8695 times | Fri 02 January 2026 | 2316.19 (-2.64%) | 2381.69 | 2311.83 - 2385.22 | 0.5515 times | Fri 26 December 2025 | 2378.90 (0.23%) | 2365.19 | 2363.78 - 2397.85 | 0.4428 times | Fri 19 December 2025 | 2373.52 (0.14%) | 2378.70 | 2360.17 - 2399.23 | 1.2228 times | Fri 12 December 2025 | 2370.21 (-0.06%) | 2361.47 | 2332.31 - 2391.12 | 0.9377 times | Fri 05 December 2025 | 2371.65 (-0.61%) | 2369.91 | 2350.81 - 2405.15 | 0.9027 times | Fri 28 November 2025 | 2386.12 (-0.61%) | 2395.92 | 2326.56 - 2398.65 | 0.7954 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 2266.29 and 2352.38
| Monthly Target 1 | 2242.87 |
| Monthly Target 2 | 2289.7 |
| Monthly Target 3 | 2328.9633333333 |
| Monthly Target 4 | 2375.79 |
| Monthly Target 5 | 2415.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2336.52 (-1.07%) | 2362.18 | 2282.14 - 2368.23 | 0.5665 times | Fri 30 January 2026 | 2361.82 (0.04%) | 2360.31 | 2307.68 - 2423.73 | 0.8801 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.919 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 1.0205 times | Fri 31 October 2025 | 2614.70 (-4.72%) | 2741.19 | 2549.88 - 2755.97 | 0.8004 times | Tue 30 September 2025 | 2744.09 (-1.22%) | 2755.65 | 2671.94 - 2824.53 | 1.0817 times | Fri 29 August 2025 | 2777.90 (2.14%) | 2745.24 | 2714.08 - 2949.06 | 0.9554 times | Thu 31 July 2025 | 2719.78 (-6.89%) | 2919.33 | 2715.71 - 2942.08 | 1.0479 times | Mon 30 June 2025 | 2920.93 (-5.93%) | 3098.09 | 2847.61 - 3117.05 | 1.2267 times | Fri 30 May 2025 | 3104.98 (-2.71%) | 3191.08 | 3063.02 - 3402.29 | 1.5018 times | Wed 30 April 2025 | 3191.43 (7.61%) | 2961.58 | 2723.44 - 3195.04 | 1.101 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 2320.28 |
| 12 day DMA | 2357.61 |
| 20 day DMA | 2374.39 |
| 35 day DMA | 2371.59 |
| 50 day DMA | 2369.88 |
| 100 day DMA | 2493.54 |
| 150 day DMA | 2595.04 |
| 200 day DMA | 2732.41 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2329.89 | 2326.57 | 2330.65 |
| 12 day EMA | 2347.45 | 2349.44 | 2355.08 |
| 20 day EMA | 2358.16 | 2360.44 | 2364.86 |
| 35 day EMA | 2366.05 | 2367.79 | 2370.7 |
| 50 day EMA | 2366.32 | 2367.54 | 2369.55 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2320.28 | 2325.34 | 2332.83 |
| 12 day SMA | 2357.61 | 2363.1 | 2369.05 |
| 20 day SMA | 2374.39 | 2376.38 | 2377.56 |
| 35 day SMA | 2371.59 | 2372.7 | 2374.08 |
| 50 day SMA | 2369.88 | 2369.83 | 2371.48 |
| 100 day SMA | 2493.54 | 2498.36 | 2502.6 |
| 150 day SMA | 2595.04 | 2598.78 | 2602.49 |
| 200 day SMA | 2732.41 | 2736.02 | 2739.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.