DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCS are 2376.61 and 2409.27 | Daily Target 1 | 2351.03 | | Daily Target 2 | 2369.52 | | Daily Target 3 | 2383.6866666667 | | Daily Target 4 | 2402.18 | | Daily Target 5 | 2416.35 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2388.02 (0.61%) |
2365.19 |
2365.19 - 2397.85 |
0.6837 times |
Fri 19 December 2025 |
2373.52 (-0.07%) |
2374.11 |
2369.37 - 2384.72 |
1.9565 times |
Thu 18 December 2025 |
2375.19 (-0.19%) |
2380.00 |
2371.31 - 2396.63 |
0.8409 times |
Wed 17 December 2025 |
2379.63 (0.18%) |
2373.05 |
2368.92 - 2399.23 |
1.0334 times |
Tue 16 December 2025 |
2375.37 (0.38%) |
2368.92 |
2360.17 - 2377.44 |
0.9539 times |
Mon 15 December 2025 |
2366.37 (-0.16%) |
2378.70 |
2360.81 - 2394.72 |
1.0128 times |
Fri 12 December 2025 |
2370.21 (0.08%) |
2376.25 |
2365.06 - 2391.12 |
0.8302 times |
Thu 11 December 2025 |
2368.33 (0.52%) |
2360.91 |
2360.91 - 2380.60 |
0.7413 times |
Wed 10 December 2025 |
2356.01 (0.55%) |
2341.68 |
2332.31 - 2362.26 |
1.1352 times |
Tue 09 December 2025 |
2343.09 (-0.66%) |
2362.87 |
2340.10 - 2368.80 |
0.8121 times |
Mon 08 December 2025 |
2358.66 (-0.55%) |
2361.47 |
2352.40 - 2377.80 |
0.9273 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCS are 2376.61 and 2409.27 | Weekly Target 1 | 2351.03 | | Weekly Target 2 | 2369.52 | | Weekly Target 3 | 2383.6866666667 | | Weekly Target 4 | 2402.18 | | Weekly Target 5 | 2416.35 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2388.02 (0.61%) |
2365.19 |
2365.19 - 2397.85 |
0.1687 times |
Fri 19 December 2025 |
2373.52 (0.14%) |
2378.70 |
2360.17 - 2399.23 |
1.4301 times |
Fri 12 December 2025 |
2370.21 (-0.06%) |
2361.47 |
2332.31 - 2391.12 |
1.0967 times |
Fri 05 December 2025 |
2371.65 (-0.61%) |
2369.91 |
2350.81 - 2405.15 |
1.0558 times |
Fri 28 November 2025 |
2386.12 (-0.61%) |
2395.92 |
2326.56 - 2398.65 |
0.9303 times |
Fri 21 November 2025 |
2400.88 (-0.55%) |
2401.68 |
2354.16 - 2422.61 |
1.2551 times |
Fri 14 November 2025 |
2414.21 (-1.07%) |
2433.95 |
2392.72 - 2464.57 |
1.4879 times |
Fri 07 November 2025 |
2440.21 (-6.67%) |
2599.22 |
2404.26 - 2600.96 |
1.3723 times |
Fri 31 October 2025 |
2614.70 (0%) |
2595.91 |
2587.26 - 2617.24 |
0.2222 times |
Fri 31 October 2025 |
2614.70 (-3.13%) |
2706.22 |
2549.88 - 2706.92 |
0.9808 times |
Fri 24 October 2025 |
2699.19 (0.16%) |
2700.40 |
2672.93 - 2742.87 |
0.7187 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCS are 2360.17 and 2433.01 | Monthly Target 1 | 2302.32 | | Monthly Target 2 | 2345.17 | | Monthly Target 3 | 2375.16 | | Monthly Target 4 | 2418.01 | | Monthly Target 5 | 2448 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2388.02 (0.08%) |
2369.91 |
2332.31 - 2405.15 |
0.7095 times |
Fri 28 November 2025 |
2386.12 (-8.74%) |
2599.22 |
2326.56 - 2600.96 |
0.9543 times |
Fri 31 October 2025 |
2614.70 (-4.72%) |
2741.19 |
2549.88 - 2755.97 |
0.7905 times |
Tue 30 September 2025 |
2744.09 (-1.22%) |
2755.65 |
2671.94 - 2824.53 |
1.0115 times |
Fri 29 August 2025 |
2777.90 (2.14%) |
2745.24 |
2714.08 - 2949.06 |
0.8934 times |
Thu 31 July 2025 |
2719.78 (-6.89%) |
2919.33 |
2715.71 - 2942.08 |
0.9799 times |
Mon 30 June 2025 |
2920.93 (-5.93%) |
3098.09 |
2847.61 - 3117.05 |
1.1471 times |
Fri 30 May 2025 |
3104.98 (-2.71%) |
3191.08 |
3063.02 - 3402.29 |
1.4044 times |
Wed 30 April 2025 |
3191.43 (7.61%) |
2961.58 |
2723.44 - 3195.04 |
1.0295 times |
Mon 31 March 2025 |
2965.81 (1.42%) |
2922.10 |
2742.80 - 2983.70 |
1.08 times |
Fri 28 February 2025 |
2924.24 (-2.57%) |
2963.73 |
2896.55 - 3150.95 |
0.7168 times |
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value | | 5 day DMA | 2378.35 | | 12 day DMA | 2368.84 | | 20 day DMA | 2366.92 | | 35 day DMA | 2403.57 | | 50 day DMA | 2484.25 | | 100 day DMA | 2621.1 | | 150 day DMA | 2741.78 | | 200 day DMA | 2813.66 | EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2378.16 | 2373.23 | 2373.09 | | 12 day EMA | 2374.93 | 2372.55 | 2372.37 | | 20 day EMA | 2385.97 | 2385.75 | 2387.04 | | 35 day EMA | 2436.81 | 2439.68 | 2443.58 | | 50 day EMA | 2491.53 | 2495.75 | 2500.74 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2378.35 | 2374.02 | 2373.35 | | 12 day SMA | 2368.84 | 2366.16 | 2365.04 | | 20 day SMA | 2366.92 | 2367.57 | 2368 | | 35 day SMA | 2403.57 | 2410.05 | 2416.14 | | 50 day SMA | 2484.25 | 2489.92 | 2496.09 | | 100 day SMA | 2621.1 | 2624.62 | 2628.22 | | 150 day SMA | 2741.78 | 2748.08 | 2754.49 | | 200 day SMA | 2813.66 | 2816.8 | 2819.96 |
|
|
