DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCS are 2872.78 and 2911.41 | Daily Target 1 | 2864.61 | | Daily Target 2 | 2880.95 | | Daily Target 3 | 2903.2366666667 | | Daily Target 4 | 2919.58 | | Daily Target 5 | 2941.87 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2897.30 (-1.19%) |
2925.09 |
2886.89 - 2925.52 |
0.8487 times |
Tue 01 July 2025 |
2932.24 (0.39%) |
2919.33 |
2917.88 - 2942.08 |
1.0252 times |
Mon 30 June 2025 |
2920.93 (0.8%) |
2903.35 |
2885.94 - 2922.37 |
0.9124 times |
Fri 27 June 2025 |
2897.75 (0.81%) |
2883.16 |
2873.15 - 2914.64 |
1.1954 times |
Thu 26 June 2025 |
2874.48 (0.18%) |
2881.68 |
2847.61 - 2883.10 |
0.8668 times |
Wed 25 June 2025 |
2869.21 (-1.91%) |
2937.78 |
2866.72 - 2938.62 |
0.7343 times |
Tue 24 June 2025 |
2925.12 (-0.1%) |
2947.65 |
2911.69 - 2949.62 |
0.92 times |
Mon 23 June 2025 |
2927.93 (-0.54%) |
2942.50 |
2918.81 - 2952.49 |
0.9911 times |
Fri 20 June 2025 |
2943.68 (-0.05%) |
2959.04 |
2932.17 - 2981.76 |
1.5378 times |
Wed 18 June 2025 |
2945.18 (0.04%) |
2951.18 |
2937.94 - 2962.32 |
0.9682 times |
Tue 17 June 2025 |
2943.95 (-0.85%) |
2941.26 |
2930.10 - 2954.52 |
1.2639 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCS are 2863.55 and 2919.69 | Weekly Target 1 | 2852.3 | | Weekly Target 2 | 2874.8 | | Weekly Target 3 | 2908.44 | | Weekly Target 4 | 2930.94 | | Weekly Target 5 | 2964.58 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2897.30 (-0.02%) |
2903.35 |
2885.94 - 2942.08 |
0.6838 times |
Fri 27 June 2025 |
2897.75 (-1.56%) |
2942.50 |
2847.61 - 2952.49 |
1.1553 times |
Fri 20 June 2025 |
2943.68 (-0.86%) |
2941.26 |
2930.10 - 2981.76 |
0.9252 times |
Fri 13 June 2025 |
2969.11 (-3.44%) |
3068.83 |
2957.82 - 3071.08 |
1.249 times |
Fri 06 June 2025 |
3074.86 (-0.97%) |
3098.09 |
3063.49 - 3117.05 |
1.5985 times |
Fri 30 May 2025 |
3104.98 (-1.4%) |
3171.73 |
3063.02 - 3173.06 |
1.0534 times |
Fri 23 May 2025 |
3148.94 (-7.41%) |
3375.22 |
3125.15 - 3397.81 |
1.4169 times |
Fri 16 May 2025 |
3400.93 (2%) |
3331.78 |
3307.74 - 3402.29 |
1.084 times |
Tue 13 May 2025 |
3334.09 (0.19%) |
3355.16 |
3292.21 - 3357.24 |
0.5781 times |
Mon 12 May 2025 |
3327.79 (0.51%) |
3355.16 |
3292.21 - 3357.24 |
0.2558 times |
Fri 09 May 2025 |
3310.99 (0.43%) |
3279.00 |
3243.90 - 3341.81 |
1.4052 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCS are 2864.5 and 2919.69 | Monthly Target 1 | 2853.57 | | Monthly Target 2 | 2875.43 | | Monthly Target 3 | 2908.7566666667 | | Monthly Target 4 | 2930.62 | | Monthly Target 5 | 2963.95 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2897.30 (-0.81%) |
2919.33 |
2886.89 - 2942.08 |
0.1308 times |
Mon 30 June 2025 |
2920.93 (-5.93%) |
3098.09 |
2847.61 - 3117.05 |
1.465 times |
Fri 30 May 2025 |
3104.98 (-2.71%) |
3191.08 |
3063.02 - 3402.29 |
1.7936 times |
Wed 30 April 2025 |
3191.43 (7.61%) |
2961.58 |
2723.44 - 3195.04 |
1.3148 times |
Mon 31 March 2025 |
2965.81 (1.42%) |
2922.10 |
2742.80 - 2983.70 |
1.3793 times |
Fri 28 February 2025 |
2924.24 (-2.57%) |
2963.73 |
2896.55 - 3150.95 |
0.9155 times |
Fri 31 January 2025 |
3001.25 (-5.64%) |
2896.02 |
2802.47 - 3029.59 |
0.6338 times |
Tue 26 November 2024 |
3180.59 (14.67%) |
2772.19 |
2767.31 - 3189.06 |
0.7665 times |
Thu 31 October 2024 |
2773.71 (-1.94%) |
2831.22 |
2726.54 - 2888.60 |
0.9184 times |
Mon 30 September 2024 |
2828.61 (2.12%) |
2768.77 |
2625.15 - 2848.22 |
0.6824 times |
Fri 30 August 2024 |
2769.97 (4.54%) |
2669.56 |
2537.01 - 2786.51 |
0.7045 times |
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value | | 5 day DMA | 2904.54 | | 12 day DMA | 2920.57 | | 20 day DMA | 2974.03 | | 35 day DMA | 3094.39 | | 50 day DMA | 3136.41 | | 100 day DMA | 3049.93 | | 150 day DMA | 2999.43 | | 200 day DMA | 2935.63 | EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2909.91 | 2916.21 | 2908.2 | | 12 day EMA | 2935.32 | 2942.23 | 2944.05 | | 20 day EMA | 2976.29 | 2984.6 | 2990.11 | | 35 day EMA | 3036.77 | 3044.98 | 3051.62 | | 50 day EMA | 3105.59 | 3114.09 | 3121.51 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2904.54 | 2898.92 | 2897.5 | | 12 day SMA | 2920.57 | 2930.75 | 2937.5 | | 20 day SMA | 2974.03 | 2984.88 | 2993.52 | | 35 day SMA | 3094.39 | 3106.69 | 3117.99 | | 50 day SMA | 3136.41 | 3138.46 | 3141.5 | | 100 day SMA | 3049.93 | 3050.77 | 3051.18 | | 150 day SMA | 2999.43 | 2999.16 | 2998.74 | | 200 day SMA | 2935.63 | 2934 | 2932.46 |
|
|
