DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCS are 2384.75 and 2443.26 | Daily Target 1 | 2371.75 | | Daily Target 2 | 2397.74 | | Daily Target 3 | 2430.2566666667 | | Daily Target 4 | 2456.25 | | Daily Target 5 | 2488.77 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2423.74 (-5.29%) |
2462.77 |
2404.26 - 2462.77 |
1.9028 times |
Wed 05 November 2025 |
2558.99 (-1.12%) |
2586.72 |
2556.07 - 2599.06 |
1.3633 times |
Tue 04 November 2025 |
2588.08 (-1.02%) |
2599.22 |
2572.05 - 2600.96 |
1.2893 times |
Fri 31 October 2025 |
2614.70 (0%) |
2595.91 |
2587.26 - 2617.24 |
0.9155 times |
Fri 31 October 2025 |
2614.70 (1.08%) |
2595.91 |
2587.26 - 2617.24 |
0.9155 times |
Thu 30 October 2025 |
2586.70 (1.36%) |
2559.36 |
2556.85 - 2611.67 |
0.9116 times |
Wed 29 October 2025 |
2551.91 (-3.65%) |
2624.41 |
2549.88 - 2625.15 |
0.957 times |
Tue 28 October 2025 |
2648.68 (-1.14%) |
2668.65 |
2648.68 - 2677.41 |
0.604 times |
Mon 27 October 2025 |
2679.11 (-0.74%) |
2706.22 |
2678.57 - 2706.92 |
0.6523 times |
Fri 24 October 2025 |
2699.19 (-0.17%) |
2723.31 |
2697.46 - 2728.74 |
0.4887 times |
Thu 23 October 2025 |
2703.72 (-0.1%) |
2705.15 |
2692.05 - 2719.46 |
0.5815 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCS are 2315.65 and 2512.35 | Weekly Target 1 | 2279.62 | | Weekly Target 2 | 2351.68 | | Weekly Target 3 | 2476.32 | | Weekly Target 4 | 2548.38 | | Weekly Target 5 | 2673.02 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2423.74 (-7.3%) |
2599.22 |
2404.26 - 2600.96 |
1.1701 times |
Fri 31 October 2025 |
2614.70 (0%) |
2595.91 |
2587.26 - 2617.24 |
0.2352 times |
Fri 31 October 2025 |
2614.70 (-3.13%) |
2706.22 |
2549.88 - 2706.92 |
1.0378 times |
Fri 24 October 2025 |
2699.19 (0.16%) |
2700.40 |
2672.93 - 2742.87 |
0.7604 times |
Fri 17 October 2025 |
2694.80 (0.87%) |
2674.13 |
2651.33 - 2728.64 |
0.954 times |
Fri 10 October 2025 |
2671.61 (-2.88%) |
2750.97 |
2663.58 - 2751.04 |
1.0303 times |
Fri 03 October 2025 |
2750.86 (0.49%) |
2735.97 |
2704.17 - 2756.36 |
0.8164 times |
Fri 26 September 2025 |
2737.34 (1.85%) |
2678.06 |
2673.82 - 2740.31 |
1.185 times |
Fri 19 September 2025 |
2687.49 (-3.73%) |
2795.96 |
2671.94 - 2797.12 |
1.6292 times |
Fri 12 September 2025 |
2791.52 (1.81%) |
2739.77 |
2720.12 - 2824.53 |
1.1815 times |
Fri 05 September 2025 |
2741.82 (-1.3%) |
2755.65 |
2692.83 - 2785.81 |
1.2512 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCS are 2315.65 and 2512.35 | Monthly Target 1 | 2279.62 | | Monthly Target 2 | 2351.68 | | Monthly Target 3 | 2476.32 | | Monthly Target 4 | 2548.38 | | Monthly Target 5 | 2673.02 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2423.74 (-7.3%) |
2599.22 |
2404.26 - 2600.96 |
0.2258 times |
Fri 31 October 2025 |
2614.70 (-4.72%) |
2741.19 |
2549.88 - 2755.97 |
0.8535 times |
Tue 30 September 2025 |
2744.09 (-1.22%) |
2755.65 |
2671.94 - 2824.53 |
1.092 times |
Fri 29 August 2025 |
2777.90 (2.14%) |
2745.24 |
2714.08 - 2949.06 |
0.9646 times |
Thu 31 July 2025 |
2719.78 (-6.89%) |
2919.33 |
2715.71 - 2942.08 |
1.058 times |
Mon 30 June 2025 |
2920.93 (-5.93%) |
3098.09 |
2847.61 - 3117.05 |
1.2385 times |
Fri 30 May 2025 |
3104.98 (-2.71%) |
3191.08 |
3063.02 - 3402.29 |
1.5162 times |
Wed 30 April 2025 |
3191.43 (7.61%) |
2961.58 |
2723.44 - 3195.04 |
1.1115 times |
Mon 31 March 2025 |
2965.81 (1.42%) |
2922.10 |
2742.80 - 2983.70 |
1.166 times |
Fri 28 February 2025 |
2924.24 (-2.57%) |
2963.73 |
2896.55 - 3150.95 |
0.7739 times |
Fri 31 January 2025 |
3001.25 (-5.64%) |
2896.02 |
2802.47 - 3029.59 |
0.5358 times |
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value | | 5 day DMA | 2560.04 | | 12 day DMA | 2614.66 | | 20 day DMA | 2647.23 | | 35 day DMA | 2675.08 | | 50 day DMA | 2699.55 | | 100 day DMA | 2767.71 | | 150 day DMA | 2894.17 | | 200 day DMA | 2907.54 | EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2535.47 | 2591.32 | 2607.49 | | 12 day EMA | 2593.83 | 2624.75 | 2636.7 | | 20 day EMA | 2627.56 | 2649.01 | 2658.48 | | 35 day EMA | 2665.29 | 2679.51 | 2686.61 | | 50 day EMA | 2694.74 | 2705.8 | 2711.79 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2560.04 | 2592.63 | 2591.22 | | 12 day SMA | 2614.66 | 2640.31 | 2651.22 | | 20 day SMA | 2647.23 | 2660.14 | 2669.14 | | 35 day SMA | 2675.08 | 2682.99 | 2686.8 | | 50 day SMA | 2699.55 | 2707.14 | 2711.88 | | 100 day SMA | 2767.71 | 2773.69 | 2778.48 | | 150 day SMA | 2894.17 | 2897.6 | 2900.04 | | 200 day SMA | 2907.54 | 2909.83 | 2911.44 |
|
|
