DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCS are 3172.23 and 3194.26 | Daily Target 1 | 3154.76 | | Daily Target 2 | 3167.67 | | Daily Target 3 | 3176.7866666667 | | Daily Target 4 | 3189.7 | | Daily Target 5 | 3198.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
3180.59 (0%) |
3174.73 |
3163.87 - 3185.90 |
0.9393 times |
Tue 26 November 2024 |
3180.59 (0.27%) |
3174.73 |
3163.87 - 3185.90 |
0.9393 times |
Mon 25 November 2024 |
3171.91 (1.26%) |
3161.17 |
3157.63 - 3189.06 |
1.3625 times |
Fri 22 November 2024 |
3132.48 (5.73%) |
3041.33 |
3034.58 - 3136.83 |
1.0836 times |
Thu 21 November 2024 |
2962.75 (1.9%) |
2925.26 |
2898.30 - 2967.97 |
1.0939 times |
Wed 20 November 2024 |
2907.63 (-0.54%) |
2918.32 |
2899.50 - 2932.48 |
1.0486 times |
Tue 19 November 2024 |
2923.44 (-0.32%) |
2915.74 |
2900.90 - 2933.72 |
0.8566 times |
Mon 18 November 2024 |
2932.97 (0.59%) |
2924.59 |
2920.76 - 2948.98 |
0.7348 times |
Fri 15 November 2024 |
2915.74 (-1.28%) |
2943.79 |
2908.72 - 2946.02 |
0.8526 times |
Thu 14 November 2024 |
2953.58 (-1.28%) |
2984.79 |
2951.92 - 2989.65 |
1.0889 times |
Wed 13 November 2024 |
2992.02 (0.67%) |
2972.79 |
2972.79 - 3003.02 |
0.7899 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCS are 3172.23 and 3194.26 | Weekly Target 1 | 3154.76 | | Weekly Target 2 | 3167.67 | | Weekly Target 3 | 3176.7866666667 | | Weekly Target 4 | 3189.7 | | Weekly Target 5 | 3198.82 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
3180.59 (0%) |
3174.73 |
3163.87 - 3185.90 |
0.2276 times |
Tue 26 November 2024 |
3180.59 (1.54%) |
3161.17 |
3157.63 - 3189.06 |
0.5578 times |
Fri 22 November 2024 |
3132.48 (7.43%) |
2924.59 |
2898.30 - 3136.83 |
1.1675 times |
Fri 15 November 2024 |
2915.74 (-1.64%) |
2976.65 |
2908.72 - 3003.02 |
1.0328 times |
Fri 08 November 2024 |
2964.22 (6.8%) |
2768.59 |
2767.31 - 2972.38 |
1.2003 times |
Fri 01 November 2024 |
2775.44 (1.03%) |
2763.12 |
2745.55 - 2800.07 |
1.7273 times |
Fri 25 October 2024 |
2747.23 (-2.66%) |
2810.23 |
2726.54 - 2825.03 |
1.3931 times |
Fri 18 October 2024 |
2822.17 (-1.68%) |
2862.53 |
2801.19 - 2880.97 |
0.8865 times |
Fri 11 October 2024 |
2870.50 (2.05%) |
2800.29 |
2783.12 - 2888.60 |
1.0045 times |
Fri 04 October 2024 |
2812.75 (0.14%) |
2817.24 |
2794.13 - 2835.10 |
0.8024 times |
Fri 27 September 2024 |
2808.75 (0.53%) |
2803.21 |
2793.47 - 2848.22 |
0.8226 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCS are 2973.95 and 3395.7 | Monthly Target 1 | 2623.9 | | Monthly Target 2 | 2902.25 | | Monthly Target 3 | 3045.6533333333 | | Monthly Target 4 | 3324 | | Monthly Target 5 | 3467.4 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
3180.59 (14.67%) |
2772.19 |
2767.31 - 3189.06 |
1.0219 times |
Thu 31 October 2024 |
2773.71 (-1.94%) |
2831.22 |
2726.54 - 2888.60 |
1.2245 times |
Mon 30 September 2024 |
2828.61 (2.12%) |
2768.77 |
2625.15 - 2848.22 |
0.9098 times |
Fri 30 August 2024 |
2769.97 (4.54%) |
2669.56 |
2537.01 - 2786.51 |
0.9392 times |
Tue 30 July 2024 |
2649.56 (-0.85%) |
2671.85 |
2572.50 - 2716.64 |
0.8435 times |
Fri 28 June 2024 |
2672.16 (3.51%) |
2587.31 |
2568.94 - 2704.47 |
1.1053 times |
Fri 31 May 2024 |
2581.53 (-1.1%) |
2604.42 |
2532.59 - 2719.10 |
0.8063 times |
Tue 30 April 2024 |
2610.16 (-4.8%) |
2741.04 |
2502.21 - 2749.67 |
0.8979 times |
Thu 28 March 2024 |
2741.76 (4.25%) |
2621.31 |
2606.27 - 2765.54 |
1.333 times |
Thu 29 February 2024 |
2629.97 (10.52%) |
2390.91 |
2373.56 - 2635.77 |
0.9185 times |
Wed 31 January 2024 |
2379.62 (-3.23%) |
2446.41 |
2348.07 - 2460.62 |
0.7627 times |
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value | | 5 day DMA | 3125.66 | | 12 day DMA | 3018.83 | | 20 day DMA | 2960.36 | | 35 day DMA | 2891.26 | | 50 day DMA | 2868.5 | | 100 day DMA | 2773.39 | | 150 day DMA | 2728.55 | | 200 day DMA | 2699.61 | EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3126.61 | 3099.62 | 3059.14 | | 12 day EMA | 3042.47 | 3017.37 | 2987.71 | | 20 day EMA | 2987.07 | 2966.71 | 2944.21 | | 35 day EMA | 2931.3 | 2916.62 | 2901.08 | | 50 day EMA | 2883.76 | 2871.65 | 2859.05 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3125.66 | 3071.07 | 3019.64 | | 12 day SMA | 3018.83 | 3001.74 | 2983.71 | | 20 day SMA | 2960.36 | 2940.41 | 2920 | | 35 day SMA | 2891.26 | 2882.42 | 2872.4 | | 50 day SMA | 2868.5 | 2860 | 2851.56 | | 100 day SMA | 2773.39 | 2768.05 | 2763.02 | | 150 day SMA | 2728.55 | 2724.64 | 2720.39 | | 200 day SMA | 2699.61 | 2696.06 | 2692.42 |
|
|
