DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCS are 2974.97 and 3024.76 | Daily Target 1 | 2937.63 | | Daily Target 2 | 2962.51 | | Daily Target 3 | 2987.42 | | Daily Target 4 | 3012.3 | | Daily Target 5 | 3037.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
2987.39 (-1.77%) |
2962.54 |
2962.54 - 3012.33 |
1.0667 times |
Wed 02 April 2025 |
3041.29 (1.02%) |
2980.57 |
2980.57 - 3060.94 |
0.7845 times |
Tue 01 April 2025 |
3010.65 (1.51%) |
2961.58 |
2946.66 - 3011.66 |
0.8092 times |
Mon 31 March 2025 |
2965.81 (1.39%) |
2910.66 |
2903.62 - 2983.70 |
0.9001 times |
Fri 28 March 2025 |
2925.24 (-0.41%) |
2957.44 |
2909.91 - 2960.40 |
0.828 times |
Wed 26 March 2025 |
2937.40 (0.4%) |
2949.89 |
2923.43 - 2963.84 |
0.6709 times |
Mon 24 March 2025 |
2925.60 (2.67%) |
2891.66 |
2883.46 - 2929.81 |
0.6996 times |
Fri 21 March 2025 |
2849.38 (-0.29%) |
2837.61 |
2823.44 - 2855.43 |
2.613 times |
Thu 20 March 2025 |
2857.74 (-0.26%) |
2850.87 |
2844.91 - 2882.85 |
0.7171 times |
Wed 19 March 2025 |
2865.18 (1.7%) |
2822.35 |
2822.35 - 2883.03 |
0.9109 times |
Tue 18 March 2025 |
2817.42 (-1.03%) |
2837.96 |
2798.42 - 2846.11 |
0.7032 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCS are 2945.51 and 3102.83 | Weekly Target 1 | 2826.66 | | Weekly Target 2 | 2907.03 | | Weekly Target 3 | 2983.9833333333 | | Weekly Target 4 | 3064.35 | | Weekly Target 5 | 3141.3 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
2987.39 (2.12%) |
2910.66 |
2903.62 - 3060.94 |
1.0345 times |
Fri 28 March 2025 |
2925.24 (2.66%) |
2891.66 |
2883.46 - 2963.84 |
0.6388 times |
Fri 21 March 2025 |
2849.38 (2.03%) |
2795.74 |
2792.60 - 2883.03 |
1.6412 times |
Fri 14 March 2025 |
2792.70 (-2.58%) |
2848.04 |
2742.80 - 2861.27 |
1.3254 times |
Fri 07 March 2025 |
2866.72 (-1.97%) |
2922.10 |
2794.72 - 2951.64 |
1.2921 times |
Fri 28 February 2025 |
2924.24 (-2.66%) |
3014.82 |
2896.55 - 3052.15 |
1.3459 times |
Fri 21 February 2025 |
3004.25 (-3.56%) |
3124.50 |
2992.71 - 3139.55 |
0.6308 times |
Fri 14 February 2025 |
3115.30 (2.85%) |
3052.79 |
2997.84 - 3150.95 |
0.7536 times |
Fri 07 February 2025 |
3028.97 (0.92%) |
2963.73 |
2946.19 - 3073.29 |
0.694 times |
Fri 31 January 2025 |
3001.25 (2.61%) |
2899.27 |
2899.27 - 3029.59 |
0.6435 times |
Fri 24 January 2025 |
2925.03 (-0.33%) |
2953.35 |
2902.12 - 2955.49 |
0.4167 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCS are 2967.03 and 3081.31 | Monthly Target 1 | 2884.05 | | Monthly Target 2 | 2935.72 | | Monthly Target 3 | 2998.33 | | Monthly Target 4 | 3050 | | Monthly Target 5 | 3112.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
2987.39 (0.73%) |
2961.58 |
2946.66 - 3060.94 |
0.2695 times |
Mon 31 March 2025 |
2965.81 (1.42%) |
2922.10 |
2742.80 - 2983.70 |
1.7986 times |
Fri 28 February 2025 |
2924.24 (-2.57%) |
2963.73 |
2896.55 - 3150.95 |
1.1938 times |
Fri 31 January 2025 |
3001.25 (-5.64%) |
2896.02 |
2802.47 - 3029.59 |
0.8265 times |
Tue 26 November 2024 |
3180.59 (14.67%) |
2772.19 |
2767.31 - 3189.06 |
0.9995 times |
Thu 31 October 2024 |
2773.71 (-1.94%) |
2831.22 |
2726.54 - 2888.60 |
1.1977 times |
Mon 30 September 2024 |
2828.61 (2.12%) |
2768.77 |
2625.15 - 2848.22 |
0.8898 times |
Fri 30 August 2024 |
2769.97 (4.54%) |
2669.56 |
2537.01 - 2786.51 |
0.9186 times |
Tue 30 July 2024 |
2649.56 (-0.85%) |
2671.85 |
2572.50 - 2716.64 |
0.825 times |
Fri 28 June 2024 |
2672.16 (3.51%) |
2587.31 |
2568.94 - 2704.47 |
1.0811 times |
Fri 31 May 2024 |
2581.53 (-1.1%) |
2604.42 |
2532.59 - 2719.10 |
0.7886 times |
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value | | 5 day DMA | 2986.08 | | 12 day DMA | 2919.16 | | 20 day DMA | 2882.8 | | 35 day DMA | 2953.01 | | 50 day DMA | 2959.89 | | 100 day DMA | 2919.11 | | 150 day DMA | 2847.58 | | 200 day DMA | 2796.74 | EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2984.22 | 2982.63 | 2953.3 | | 12 day EMA | 2942.6 | 2934.46 | 2915.04 | | 20 day EMA | 2930.52 | 2924.54 | 2912.26 | | 35 day EMA | 2930.3 | 2926.94 | 2920.21 | | 50 day EMA | 2954.9 | 2953.57 | 2949.99 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2986.08 | 2976.08 | 2952.94 | | 12 day SMA | 2919.16 | 2902.93 | 2879.29 | | 20 day SMA | 2882.8 | 2879.64 | 2876.53 | | 35 day SMA | 2953.01 | 2954.95 | 2954.93 | | 50 day SMA | 2959.89 | 2958.41 | 2955.12 | | 100 day SMA | 2919.11 | 2917.44 | 2915.31 | | 150 day SMA | 2847.58 | 2845.45 | 2842.68 | | 200 day SMA | 2796.74 | 2795.31 | 2793.4 |
|
|
