Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 1854.52 and 1892.58
| Daily Target 1 | 1845.63 |
| Daily Target 2 | 1863.41 |
| Daily Target 3 | 1883.6933333333 |
| Daily Target 4 | 1901.47 |
| Daily Target 5 | 1921.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1881.18 (-1.61%) | 1902.50 | 1865.92 - 1903.98 | 1.0026 times | Tue 02 June 2026 | 1911.94 (-3.52%) | 1970.29 | 1905.88 - 1971.55 | 1.1312 times | Mon 01 June 2026 | 1981.74 (-0.35%) | 1992.87 | 1963.96 - 1999.00 | 1.0217 times | Fri 29 May 2026 | 1988.69 (-1.15%) | 2003.06 | 1987.56 - 2012.40 | 1.273 times | Thu 28 May 2026 | 2011.86 (-0.1%) | 2006.45 | 1998.08 - 2025.00 | 0.8309 times | Wed 27 May 2026 | 2013.95 (-1.69%) | 2039.30 | 2013.30 - 2063.18 | 0.9687 times | Tue 26 May 2026 | 2048.55 (-1.09%) | 2066.53 | 2041.95 - 2070.87 | 0.9148 times | Fri 22 May 2026 | 2071.06 (-0.22%) | 2066.13 | 2065.43 - 2115.24 | 0.8233 times | Thu 21 May 2026 | 2075.56 (0.84%) | 2044.79 | 2025.24 - 2079.45 | 1.0248 times | Wed 20 May 2026 | 2058.25 (-0.27%) | 2049.36 | 2023.82 - 2061.35 | 1.0091 times | Tue 19 May 2026 | 2063.83 (-1.12%) | 2097.00 | 2063.37 - 2112.07 | 0.968 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 1807.01 and 1940.09
| Weekly Target 1 | 1782.29 |
| Weekly Target 2 | 1831.73 |
| Weekly Target 3 | 1915.3666666667 |
| Weekly Target 4 | 1964.81 |
| Weekly Target 5 | 2048.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1881.18 (-5.41%) | 1992.87 | 1865.92 - 1999.00 | 0.7982 times | Fri 29 May 2026 | 1988.69 (-3.98%) | 2066.53 | 1987.56 - 2070.87 | 1.0087 times | Fri 22 May 2026 | 2071.06 (1.44%) | 2045.19 | 2023.82 - 2115.24 | 1.2066 times | Fri 15 May 2026 | 2041.61 (-1.75%) | 2078.87 | 2022.38 - 2079.07 | 1.1617 times | Fri 08 May 2026 | 2078.07 (1.75%) | 2061.82 | 2041.92 - 2098.09 | 1.0259 times | Wed 06 May 2026 | 2042.26 (-1.96%) | 2071.51 | 2039.75 - 2093.62 | 1.2443 times | Fri 01 May 2026 | 2083.17 (-0.9%) | 2109.19 | 2083.17 - 2117.26 | 0.8864 times | Fri 24 April 2026 | 2102.03 (-0.09%) | 2096.65 | 2085.04 - 2131.84 | 0.9012 times | Fri 17 April 2026 | 2103.85 (2.91%) | 2041.60 | 2035.43 - 2117.64 | 0.9071 times | Fri 10 April 2026 | 2044.37 (-2.01%) | 2075.85 | 2038.95 - 2115.57 | 0.8598 times | Thu 02 April 2026 | 2086.22 (3.71%) | 2019.16 | 2012.98 - 2092.72 | 0.7552 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 1807.01 and 1940.09
| Monthly Target 1 | 1782.29 |
| Monthly Target 2 | 1831.73 |
| Monthly Target 3 | 1915.3666666667 |
| Monthly Target 4 | 1964.81 |
| Monthly Target 5 | 2048.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1881.18 (-5.41%) | 1992.87 | 1865.92 - 1999.00 | 0.2101 times | Fri 29 May 2026 | 1988.69 (-4.95%) | 2108.21 | 1987.56 - 2116.09 | 1.5344 times | Thu 30 April 2026 | 2092.18 (1.46%) | 2062.55 | 2035.43 - 2131.84 | 0.9859 times | Tue 31 March 2026 | 2062.12 (-7.83%) | 2217.63 | 2001.31 - 2249.72 | 1.097 times | Fri 27 February 2026 | 2237.25 (-5.27%) | 2362.18 | 2131.16 - 2368.23 | 1.6334 times | Fri 30 January 2026 | 2361.82 (0.04%) | 2360.31 | 2307.68 - 2423.73 | 0.8497 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.8872 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 0.9852 times | Fri 31 October 2025 | 2614.70 (-4.72%) | 2741.19 | 2549.88 - 2755.97 | 0.7728 times | Tue 30 September 2025 | 2744.09 (-1.22%) | 2755.65 | 2671.94 - 2824.53 | 1.0443 times | Fri 29 August 2025 | 2777.90 (2.14%) | 2745.24 | 2714.08 - 2949.06 | 0.9224 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 1955.08 |
| 12 day DMA | 2016.15 |
| 20 day DMA | 2031.43 |
| 35 day DMA | 2057.92 |
| 50 day DMA | 2059.04 |
| 100 day DMA | 2158.65 |
| 150 day DMA | 2245.21 |
| 200 day DMA | 2369.58 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1943.77 | 1975.06 | 2006.62 |
| 12 day EMA | 1992.13 | 2012.29 | 2030.53 |
| 20 day EMA | 2016.31 | 2030.53 | 2043.01 |
| 35 day EMA | 2035.72 | 2044.82 | 2052.64 |
| 50 day EMA | 2047.95 | 2054.75 | 2060.58 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1955.08 | 1981.64 | 2008.96 |
| 12 day SMA | 2016.15 | 2029.52 | 2040.9 |
| 20 day SMA | 2031.43 | 2039.48 | 2046.82 |
| 35 day SMA | 2057.92 | 2063.38 | 2068.2 |
| 50 day SMA | 2059.04 | 2061.93 | 2064.41 |
| 100 day SMA | 2158.65 | 2163.26 | 2167.82 |
| 150 day SMA | 2245.21 | 2250.69 | 2255.99 |
| 200 day SMA | 2369.58 | 2374.19 | 2378.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.