Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 2061.47 and 2082.93
| Daily Target 1 | 2057.78 |
| Daily Target 2 | 2065.16 |
| Daily Target 3 | 2079.2366666667 |
| Daily Target 4 | 2086.62 |
| Daily Target 5 | 2100.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2072.55 (-0.38%) | 2079.71 | 2071.85 - 2093.31 | 0.9401 times | Tue 14 April 2026 | 2080.38 (0.14%) | 2078.63 | 2077.03 - 2100.84 | 0.9456 times | Mon 13 April 2026 | 2077.48 (1.62%) | 2041.60 | 2035.43 - 2078.18 | 1.0108 times | Fri 10 April 2026 | 2044.37 (-1.75%) | 2079.65 | 2038.95 - 2083.19 | 0.8712 times | Thu 09 April 2026 | 2080.84 (-0.18%) | 2075.79 | 2055.54 - 2087.55 | 0.993 times | Wed 08 April 2026 | 2084.63 (0.57%) | 2104.47 | 2080.84 - 2115.57 | 1.0578 times | Tue 07 April 2026 | 2072.82 (-0.22%) | 2070.71 | 2063.95 - 2083.37 | 0.9811 times | Mon 06 April 2026 | 2077.49 (-0.42%) | 2075.85 | 2073.02 - 2092.30 | 1.0569 times | Thu 02 April 2026 | 2086.22 (1.36%) | 2055.14 | 2040.57 - 2092.72 | 1.036 times | Wed 01 April 2026 | 2058.29 (-0.19%) | 2062.55 | 2047.83 - 2073.45 | 1.1075 times | Tue 31 March 2026 | 2062.12 (1.72%) | 2049.29 | 2026.29 - 2082.02 | 1.1192 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 2053.99 and 2119.4
| Weekly Target 1 | 2004.2 |
| Weekly Target 2 | 2038.37 |
| Weekly Target 3 | 2069.6066666667 |
| Weekly Target 4 | 2103.78 |
| Weekly Target 5 | 2135.02 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2072.55 (1.38%) | 2041.60 | 2035.43 - 2100.84 | 0.5858 times | Fri 10 April 2026 | 2044.37 (-2.01%) | 2075.85 | 2038.95 - 2115.57 | 1.0032 times | Thu 02 April 2026 | 2086.22 (3.71%) | 2019.16 | 2012.98 - 2092.72 | 0.8811 times | Fri 27 March 2026 | 2011.64 (-3.62%) | 2035.39 | 2001.31 - 2080.22 | 1.0433 times | Tue 17 March 2026 | 2087.16 (1.21%) | 2070.88 | 2060.99 - 2108.30 | 0.4876 times | Fri 13 March 2026 | 2062.16 (-5.92%) | 2176.06 | 2055.10 - 2188.58 | 1.4013 times | Fri 06 March 2026 | 2191.94 (-2.03%) | 2217.63 | 2162.70 - 2249.72 | 1.4822 times | Fri 27 February 2026 | 2237.25 (2.14%) | 2182.02 | 2133.86 - 2237.25 | 1.5148 times | Fri 20 February 2026 | 2190.42 (0.61%) | 2198.78 | 2131.16 - 2222.96 | 1.238 times | Fri 13 February 2026 | 2177.09 (0%) | 2169.37 | 2149.36 - 2197.60 | 0.3627 times | Fri 13 February 2026 | 2177.09 (-6.82%) | 2336.08 | 2146.11 - 2362.98 | 1.6997 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 2053.99 and 2134.13
| Monthly Target 1 | 1994.38 |
| Monthly Target 2 | 2033.46 |
| Monthly Target 3 | 2074.5166666667 |
| Monthly Target 4 | 2113.6 |
| Monthly Target 5 | 2154.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2072.55 (0.51%) | 2062.55 | 2035.43 - 2115.57 | 0.4724 times | Tue 31 March 2026 | 2062.12 (-7.83%) | 2217.63 | 2001.31 - 2249.72 | 1.1357 times | Fri 27 February 2026 | 2237.25 (-5.27%) | 2362.18 | 2131.16 - 2368.23 | 1.6909 times | Fri 30 January 2026 | 2361.82 (0.04%) | 2360.31 | 2307.68 - 2423.73 | 0.8796 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.9184 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 1.0199 times | Fri 31 October 2025 | 2614.70 (-4.72%) | 2741.19 | 2549.88 - 2755.97 | 0.8 times | Tue 30 September 2025 | 2744.09 (-1.22%) | 2755.65 | 2671.94 - 2824.53 | 1.081 times | Fri 29 August 2025 | 2777.90 (2.14%) | 2745.24 | 2714.08 - 2949.06 | 0.9548 times | Thu 31 July 2025 | 2719.78 (-6.89%) | 2919.33 | 2715.71 - 2942.08 | 1.0473 times | Mon 30 June 2025 | 2920.93 (-5.93%) | 3098.09 | 2847.61 - 3117.05 | 1.226 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 2071.12 |
| 12 day DMA | 2068.7 |
| 20 day DMA | 2060.18 |
| 35 day DMA | 2110.13 |
| 50 day DMA | 2158.74 |
| 100 day DMA | 2267.95 |
| 150 day DMA | 2399.43 |
| 200 day DMA | 2503.34 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2072.96 | 2073.17 | 2069.57 |
| 12 day EMA | 2071.94 | 2071.83 | 2070.28 |
| 20 day EMA | 2083.14 | 2084.25 | 2084.66 |
| 35 day EMA | 2121.87 | 2124.77 | 2127.38 |
| 50 day EMA | 2168.5 | 2172.41 | 2176.16 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2071.12 | 2073.54 | 2072.03 |
| 12 day SMA | 2068.7 | 2063.62 | 2060.66 |
| 20 day SMA | 2060.18 | 2059.66 | 2061.4 |
| 35 day SMA | 2110.13 | 2114.1 | 2117.98 |
| 50 day SMA | 2158.74 | 2164.41 | 2170.14 |
| 100 day SMA | 2267.95 | 2271.37 | 2274.86 |
| 150 day SMA | 2399.43 | 2403.9 | 2408.39 |
| 200 day SMA | 2503.34 | 2507.7 | 2512.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.