DjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSCS are 2765.97 and 2803.55 | Daily Target 1 | 2735 | | Daily Target 2 | 2759.35 | | Daily Target 3 | 2772.58 | | Daily Target 4 | 2796.93 | | Daily Target 5 | 2810.16 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
2783.70 (1.53%) |
2749.00 |
2748.23 - 2785.81 |
1.2944 times |
Wed 03 September 2025 |
2741.81 (-0.48%) |
2748.57 |
2729.76 - 2760.68 |
1.0915 times |
Tue 02 September 2025 |
2755.02 (-0.82%) |
2755.65 |
2737.81 - 2779.85 |
1.1083 times |
Fri 29 August 2025 |
2777.90 (0%) |
2791.46 |
2766.58 - 2793.07 |
0.9305 times |
Fri 29 August 2025 |
2777.90 (-0.71%) |
2791.46 |
2766.58 - 2793.07 |
0.9305 times |
Thu 28 August 2025 |
2797.70 (-0.19%) |
2806.68 |
2788.29 - 2807.16 |
0.833 times |
Wed 27 August 2025 |
2803.16 (0.25%) |
2794.84 |
2794.84 - 2814.09 |
0.9863 times |
Tue 26 August 2025 |
2796.13 (-0.4%) |
2803.58 |
2786.66 - 2813.26 |
1.1145 times |
Mon 25 August 2025 |
2807.46 (-1.59%) |
2843.90 |
2806.11 - 2854.51 |
0.7707 times |
Fri 22 August 2025 |
2852.94 (0.79%) |
2842.38 |
2838.99 - 2884.92 |
0.9401 times |
Thu 21 August 2025 |
2830.68 (0.24%) |
2814.99 |
2806.71 - 2833.67 |
0.8319 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSCS are 2756.73 and 2812.78 | Weekly Target 1 | 2710.37 | | Weekly Target 2 | 2747.04 | | Weekly Target 3 | 2766.4233333333 | | Weekly Target 4 | 2803.09 | | Weekly Target 5 | 2822.47 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
2783.70 (0.21%) |
2755.65 |
2729.76 - 2785.81 |
0.763 times |
Fri 29 August 2025 |
2777.90 (0%) |
2791.46 |
2766.58 - 2793.07 |
0.2032 times |
Fri 29 August 2025 |
2777.90 (-2.63%) |
2843.90 |
2766.58 - 2854.51 |
1.0122 times |
Fri 22 August 2025 |
2852.94 (2.62%) |
2794.47 |
2790.99 - 2884.92 |
1.067 times |
Fri 15 August 2025 |
2780.16 (-1.63%) |
2816.82 |
2750.88 - 2834.77 |
1.1929 times |
Fri 08 August 2025 |
2826.14 (2.97%) |
2776.48 |
2763.78 - 2949.06 |
0.9828 times |
Fri 01 August 2025 |
2744.57 (-1.42%) |
2779.46 |
2714.08 - 2781.21 |
1.4226 times |
Fri 25 July 2025 |
2784.24 (0.78%) |
2776.47 |
2741.54 - 2787.82 |
1.5018 times |
Wed 16 July 2025 |
2762.77 (-1.73%) |
2805.07 |
2741.61 - 2821.26 |
0.7409 times |
Fri 11 July 2025 |
2811.47 (-3.22%) |
2901.23 |
2806.35 - 2906.42 |
1.1134 times |
Thu 03 July 2025 |
2905.03 (0.25%) |
2903.35 |
2885.94 - 2942.08 |
1.0208 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSCS are 2756.73 and 2812.78 | Monthly Target 1 | 2710.37 | | Monthly Target 2 | 2747.04 | | Monthly Target 3 | 2766.4233333333 | | Monthly Target 4 | 2803.09 | | Monthly Target 5 | 2822.47 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
2783.70 (0.21%) |
2755.65 |
2729.76 - 2785.81 |
0.1685 times |
Fri 29 August 2025 |
2777.90 (2.14%) |
2745.24 |
2714.08 - 2949.06 |
1.0522 times |
Thu 31 July 2025 |
2719.78 (-6.89%) |
2919.33 |
2715.71 - 2942.08 |
1.1541 times |
Mon 30 June 2025 |
2920.93 (-5.93%) |
3098.09 |
2847.61 - 3117.05 |
1.351 times |
Fri 30 May 2025 |
3104.98 (-2.71%) |
3191.08 |
3063.02 - 3402.29 |
1.654 times |
Wed 30 April 2025 |
3191.43 (7.61%) |
2961.58 |
2723.44 - 3195.04 |
1.2126 times |
Mon 31 March 2025 |
2965.81 (1.42%) |
2922.10 |
2742.80 - 2983.70 |
1.272 times |
Fri 28 February 2025 |
2924.24 (-2.57%) |
2963.73 |
2896.55 - 3150.95 |
0.8443 times |
Fri 31 January 2025 |
3001.25 (-5.64%) |
2896.02 |
2802.47 - 3029.59 |
0.5845 times |
Tue 26 November 2024 |
3180.59 (14.67%) |
2772.19 |
2767.31 - 3189.06 |
0.7069 times |
Thu 31 October 2024 |
2773.71 (-1.94%) |
2831.22 |
2726.54 - 2888.60 |
0.847 times |
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value | | 5 day DMA | 2767.27 | | 12 day DMA | 2795.69 | | 20 day DMA | 2798.26 | | 35 day DMA | 2782.28 | | 50 day DMA | 2811.86 | | 100 day DMA | 2980.02 | | 150 day DMA | 2972.75 | | 200 day DMA | 2949.7 | EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2772.15 | 2766.38 | 2778.66 | | 12 day EMA | 2784.3 | 2784.41 | 2792.15 | | 20 day EMA | 2791.06 | 2791.83 | 2797.09 | | 35 day EMA | 2809.08 | 2810.57 | 2814.62 | | 50 day EMA | 2819.87 | 2821.35 | 2824.6 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2767.27 | 2770.07 | 2782.34 | | 12 day SMA | 2795.69 | 2799.61 | 2806.78 | | 20 day SMA | 2798.26 | 2801.03 | 2803.6 | | 35 day SMA | 2782.28 | 2783.08 | 2785.07 | | 50 day SMA | 2811.86 | 2815.06 | 2819.13 | | 100 day SMA | 2980.02 | 2980.69 | 2983.14 | | 150 day SMA | 2972.75 | 2973.76 | 2974.9 | | 200 day SMA | 2949.7 | 2949.9 | 2950.29 |
|
|
