Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 1921.63 and 1981.4
| Daily Target 1 | 1872.7 |
| Daily Target 2 | 1910.79 |
| Daily Target 3 | 1932.47 |
| Daily Target 4 | 1970.56 |
| Daily Target 5 | 1992.24 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1948.88 (3.93%) | 1900.00 | 1894.38 - 1954.15 | 1.4025 times | Fri 24 July 2026 | 1875.26 (0%) | 1853.67 | 1838.90 - 1882.16 | 0.9386 times | Fri 24 July 2026 | 1875.26 (1.66%) | 1853.67 | 1838.90 - 1882.16 | 0.9386 times | Thu 23 July 2026 | 1844.61 (-0.91%) | 1809.99 | 1805.89 - 1846.26 | 1.2509 times | Wed 22 July 2026 | 1861.56 (-0.82%) | 1896.64 | 1855.98 - 1896.64 | 0.7996 times | Tue 21 July 2026 | 1876.96 (-2%) | 1887.61 | 1873.83 - 1899.74 | 0.8419 times | Mon 20 July 2026 | 1915.23 (-0.53%) | 1918.52 | 1905.36 - 1924.15 | 0.7981 times | Fri 17 July 2026 | 1925.48 (-0.79%) | 1963.05 | 1916.82 - 1974.28 | 0.9644 times | Thu 16 July 2026 | 1940.73 (2.54%) | 1908.85 | 1908.85 - 1944.37 | 1.0716 times | Wed 15 July 2026 | 1892.64 (-0.84%) | 1910.90 | 1890.96 - 1941.78 | 0.9936 times | Tue 14 July 2026 | 1908.74 (-0.86%) | 1902.71 | 1902.71 - 1927.67 | 0.6989 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 1921.63 and 1981.4
| Weekly Target 1 | 1872.7 |
| Weekly Target 2 | 1910.79 |
| Weekly Target 3 | 1932.47 |
| Weekly Target 4 | 1970.56 |
| Weekly Target 5 | 1992.24 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1948.88 (3.93%) | 1900.00 | 1894.38 - 1954.15 | 0.3598 times | Fri 24 July 2026 | 1875.26 (0%) | 1853.67 | 1838.90 - 1882.16 | 0.2408 times | Fri 24 July 2026 | 1875.26 (-2.61%) | 1918.52 | 1805.89 - 1924.15 | 1.1876 times | Fri 17 July 2026 | 1925.48 (-1.54%) | 1913.82 | 1890.96 - 1974.28 | 1.1593 times | Tue 07 July 2026 | 1955.57 (-0.4%) | 1960.04 | 1922.97 - 1979.32 | 0.5144 times | Thu 02 July 2026 | 1963.38 (1.88%) | 1926.39 | 1856.96 - 1963.56 | 1.1814 times | Fri 26 June 2026 | 1927.07 (1.4%) | 1878.44 | 1873.99 - 1943.51 | 1.4578 times | Thu 18 June 2026 | 1900.46 (-2.93%) | 1956.34 | 1878.40 - 1963.78 | 1.2678 times | Fri 12 June 2026 | 1957.82 (2.18%) | 1901.56 | 1898.43 - 1979.14 | 1.2262 times | Fri 05 June 2026 | 1916.01 (-3.65%) | 1992.87 | 1865.92 - 1999.00 | 1.405 times | Fri 29 May 2026 | 1988.69 (-3.98%) | 2066.53 | 1987.56 - 2070.87 | 1.0955 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 1877.39 and 2050.82
| Monthly Target 1 | 1737.93 |
| Monthly Target 2 | 1843.41 |
| Monthly Target 3 | 1911.3633333333 |
| Monthly Target 4 | 2016.84 |
| Monthly Target 5 | 2084.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1948.88 (4.47%) | 1890.81 | 1805.89 - 1979.32 | 0.8694 times | Tue 30 June 2026 | 1865.52 (-6.19%) | 1992.87 | 1856.96 - 1999.00 | 1.3008 times | Fri 29 May 2026 | 1988.69 (-4.95%) | 2108.21 | 1987.56 - 2116.09 | 1.3737 times | Thu 30 April 2026 | 2092.18 (1.46%) | 2062.55 | 2035.43 - 2131.84 | 0.8826 times | Tue 31 March 2026 | 2062.12 (-7.83%) | 2217.63 | 2001.31 - 2249.72 | 0.9822 times | Fri 27 February 2026 | 2237.25 (-5.27%) | 2362.18 | 2131.16 - 2368.23 | 1.4623 times | Fri 30 January 2026 | 2361.82 (0.04%) | 2360.31 | 2307.68 - 2423.73 | 0.7607 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.7943 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 0.8821 times | Fri 31 October 2025 | 2614.70 (-4.72%) | 2741.19 | 2549.88 - 2755.97 | 0.6918 times | Tue 30 September 2025 | 2744.09 (-1.22%) | 2755.65 | 2671.94 - 2824.53 | 0.9349 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 1881.11 |
| 12 day DMA | 1899.22 |
| 20 day DMA | 1905.2 |
| 35 day DMA | 1911.87 |
| 50 day DMA | 1948.27 |
| 100 day DMA | 2022.73 |
| 150 day DMA | 2125.22 |
| 200 day DMA | 2225.5 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1899.94 | 1875.47 | 1875.57 |
| 12 day EMA | 1899.39 | 1890.39 | 1893.14 |
| 20 day EMA | 1906.91 | 1902.49 | 1905.36 |
| 35 day EMA | 1930.11 | 1929.01 | 1932.17 |
| 50 day EMA | 1950.91 | 1950.99 | 1954.08 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1881.11 | 1866.73 | 1874.72 |
| 12 day SMA | 1899.22 | 1899.78 | 1904.98 |
| 20 day SMA | 1905.2 | 1904.1 | 1905.41 |
| 35 day SMA | 1911.87 | 1910.81 | 1913.86 |
| 50 day SMA | 1948.27 | 1950.15 | 1954.21 |
| 100 day SMA | 2022.73 | 2024.85 | 2027.61 |
| 150 day SMA | 2125.22 | 2128.03 | 2131.31 |
| 200 day SMA | 2225.5 | 2229.48 | 2233.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.