SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCUT are 2100.6 and 2122.11

Daily Target 12083.82
Daily Target 22095.87
Daily Target 32105.3333333333
Daily Target 42117.38
Daily Target 52126.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2107.91 (0.5%) 2097.34 2093.29 - 2114.80 0 times
Tue 14 April 2026 2097.34 (0.02%) 2096.86 2086.77 - 2105.09 0 times
Mon 13 April 2026 2096.86 (-0.08%) 2098.53 2084.45 - 2098.53 0 times
Fri 10 April 2026 2098.53 (-0.04%) 2099.38 2092.27 - 2104.99 0 times
Thu 09 April 2026 2099.38 (-0.71%) 2114.45 2094.72 - 2114.45 0 times
Wed 08 April 2026 2114.45 (0.89%) 2095.81 2095.15 - 2114.45 0 times
Tue 07 April 2026 2095.81 (-2.46%) 2115.40 2089.80 - 2115.83 0 times
Thu 02 April 2026 2148.72 (0.35%) 2141.14 2131.28 - 2149.41 0 times
Wed 01 April 2026 2141.14 (-0.67%) 2155.64 2137.13 - 2161.35 0 times
Tue 31 March 2026 2155.64 (-1.2%) 2181.76 2155.64 - 2191.91 0 times
Mon 30 March 2026 2181.76 (-1.18%) 2207.87 2173.48 - 2207.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2096.18 and 2126.53

Weekly Target 12072.04
Weekly Target 22089.97
Weekly Target 32102.3866666667
Weekly Target 42120.32
Weekly Target 52132.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2107.91 (0.45%) 2098.53 2084.45 - 2114.80 0 times
Fri 10 April 2026 2098.53 (-2.34%) 2115.40 2089.80 - 2115.83 0 times
Thu 02 April 2026 2148.72 (-2.68%) 2207.87 2131.28 - 2207.87 0 times
Fri 27 March 2026 2207.87 (0.46%) 2183.78 2144.09 - 2234.40 0 times
Tue 17 March 2026 2197.67 (-1.13%) 2222.78 2189.20 - 2226.12 0 times
Fri 13 March 2026 2222.78 (2.31%) 2172.57 2150.56 - 2243.75 0 times
Fri 06 March 2026 2172.57 (4.12%) 2086.59 2085.83 - 2173.65 0 times
Fri 27 February 2026 2086.59 (2.09%) 2061.16 2056.73 - 2094.79 0 times
Fri 13 February 2026 2043.97 (0%) 2056.41 2042.48 - 2058.02 0 times
Fri 13 February 2026 2043.97 (-1.43%) 2073.53 2042.48 - 2078.50 0 times
Fri 06 February 2026 2073.53 (0.24%) 2068.58 2035.05 - 2085.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2057.73 and 2134.63

Monthly Target 12041
Monthly Target 22074.46
Monthly Target 32117.9033333333
Monthly Target 42151.36
Monthly Target 52194.8

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2107.91 (-2.21%) 2155.64 2084.45 - 2161.35 0 times
Tue 31 March 2026 2155.64 (3.31%) 2086.59 2085.83 - 2243.75 0 times
Fri 27 February 2026 2086.59 (0.87%) 2068.58 2035.05 - 2094.79 0 times
Fri 30 January 2026 2068.58 (-1.95%) 2109.68 2026.16 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-3.02%) 2175.26 2106.66 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times
Fri 31 October 2025 2196.13 (4.19%) 2107.78 2107.78 - 2246.82 0 times
Tue 30 September 2025 2107.78 (-2.55%) 2148.47 2088.08 - 2183.66 0 times
Fri 29 August 2025 2162.87 (-0.43%) 2172.14 2142.20 - 2206.03 0 times
Thu 31 July 2025 2172.14 (-3.89%) 2260.03 2165.55 - 2298.61 0 times
Mon 30 June 2025 2260.03 (-1.07%) 2284.46 2247.27 - 2312.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2100
12 day DMA 2128.78
20 day DMA 2159.13
35 day DMA 2141.32
50 day DMA 2119.92
100 day DMA 2144.24
150 day DMA 2151.97
200 day DMA 2174.24

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2105.582104.412107.94
12 day EMA2123.992126.912132.28
20 day EMA2134.172136.932141.09
35 day EMA2129.292130.552132.51
50 day EMA2117.032117.42118.22

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA21002101.312101.01
12 day SMA2128.782138.192148.24
20 day SMA2159.132164.272168.53
35 day SMA2141.322140.292139.66
50 day SMA2119.922119.872120.59
100 day SMA2144.242145.392146.68
150 day SMA2151.972152.242152.58
200 day SMA2174.242175.152176.18
Back to top | Use Dark Theme