SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCUT are 2206.61 and 2262.82

Daily Target 12190.19
Daily Target 22223.03
Daily Target 32246.4
Daily Target 42279.24
Daily Target 52302.61

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2255.87 (-0.28%) 2262.29 2213.56 - 2269.77 0 times
Tue 02 June 2026 2262.29 (-0.38%) 2271.00 2246.60 - 2278.96 0 times
Mon 01 June 2026 2271.00 (1.34%) 2241.01 2220.80 - 2272.68 0 times
Fri 29 May 2026 2241.01 (2.64%) 2183.47 2172.06 - 2242.90 0 times
Thu 28 May 2026 2183.47 (0.71%) 2168.12 2164.67 - 2200.91 0 times
Wed 27 May 2026 2168.12 (0.12%) 2165.48 2156.63 - 2172.41 0 times
Tue 26 May 2026 2165.48 (2.39%) 2134.11 2126.04 - 2166.35 0 times
Fri 22 May 2026 2114.88 (-0.18%) 2118.63 2104.10 - 2124.76 0 times
Thu 21 May 2026 2118.63 (-1.5%) 2150.83 2117.32 - 2158.02 0 times
Wed 20 May 2026 2150.83 (-2.49%) 2205.76 2149.53 - 2205.76 0 times
Tue 19 May 2026 2205.76 (2.51%) 2151.75 2146.60 - 2215.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2234.72 and 2300.12

Weekly Target 12184.06
Weekly Target 22219.97
Weekly Target 32249.4633333333
Weekly Target 42285.37
Weekly Target 52314.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2255.87 (0.66%) 2241.01 2213.56 - 2278.96 0 times
Fri 29 May 2026 2241.01 (5.96%) 2134.11 2126.04 - 2242.90 0 times
Fri 22 May 2026 2114.88 (-1.99%) 2157.75 2104.10 - 2215.62 0 times
Fri 15 May 2026 2157.75 (0.22%) 2153.05 2134.69 - 2204.05 0 times
Fri 08 May 2026 2153.05 (0.21%) 2144.28 2133.22 - 2171.34 0 times
Wed 06 May 2026 2148.47 (0.2%) 2144.28 2133.22 - 2148.58 0 times
Thu 30 April 2026 2144.28 (0.31%) 2137.65 2118.50 - 2151.22 0 times
Fri 24 April 2026 2137.65 (2.11%) 2093.45 2093.45 - 2153.80 0 times
Fri 17 April 2026 2093.45 (-0.24%) 2098.53 2084.45 - 2117.22 0 times
Fri 10 April 2026 2098.53 (-2.34%) 2115.40 2089.80 - 2115.83 0 times
Thu 02 April 2026 2148.72 (-2.68%) 2207.87 2131.28 - 2207.87 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2234.72 and 2300.12

Monthly Target 12184.06
Monthly Target 22219.97
Monthly Target 32249.4633333333
Monthly Target 42285.37
Monthly Target 52314.86

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2255.87 (0.66%) 2241.01 2213.56 - 2278.96 0 times
Fri 29 May 2026 2241.01 (4.51%) 2144.28 2104.10 - 2242.90 0 times
Thu 30 April 2026 2144.28 (-0.53%) 2155.64 2084.45 - 2161.35 0 times
Tue 31 March 2026 2155.64 (3.31%) 2086.59 2085.83 - 2243.75 0 times
Fri 27 February 2026 2086.59 (0.87%) 2068.58 2035.05 - 2094.79 0 times
Fri 30 January 2026 2068.58 (-1.95%) 2109.68 2026.16 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-3.02%) 2175.26 2106.66 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times
Fri 31 October 2025 2196.13 (4.19%) 2107.78 2107.78 - 2246.82 0 times
Tue 30 September 2025 2107.78 (-2.55%) 2148.47 2088.08 - 2183.66 0 times
Fri 29 August 2025 2162.87 (-0.43%) 2172.14 2142.20 - 2206.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2242.73
12 day DMA 2190.76
20 day DMA 2179.25
35 day DMA 2156.26
50 day DMA 2157.82
100 day DMA 2134.81
150 day DMA 2154.47
200 day DMA 2156.3

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2239.952231.992216.84
12 day EMA2206.992198.12186.43
20 day EMA2189.572182.592174.2
35 day EMA2177.492172.882167.62
50 day EMA2170.552167.072163.18

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2242.732225.182205.82
12 day SMA2190.762182.582173.98
20 day SMA2179.252173.882167.98
35 day SMA2156.262151.772147.11
50 day SMA2157.822157.162156.63
100 day SMA2134.812133.842132.96
150 day SMA2154.472153.822152.79
200 day SMA2156.32156.282156.2
Back to top | Use Dark Theme