SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCUT are 2105.16 and 2135

Daily Target 12099.03
Daily Target 22111.28
Daily Target 32128.8733333333
Daily Target 42141.12
Daily Target 52158.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2123.52 (-1.02%) 2145.51 2116.63 - 2146.47 0 times
Fri 24 July 2026 2145.51 (0%) 2182.40 2140.08 - 2189.40 0 times
Fri 24 July 2026 2145.51 (-1.69%) 2182.40 2140.08 - 2189.40 0 times
Thu 23 July 2026 2182.40 (0.13%) 2179.59 2160.95 - 2193.63 0 times
Wed 22 July 2026 2179.59 (1.12%) 2155.52 2131.03 - 2179.59 0 times
Tue 21 July 2026 2155.52 (-0.59%) 2168.42 2138.72 - 2201.01 0 times
Mon 20 July 2026 2168.42 (3.7%) 2090.99 2081.64 - 2168.42 0 times
Fri 17 July 2026 2090.99 (0.27%) 2085.42 2052.56 - 2107.38 0 times
Thu 16 July 2026 2085.42 (-1.3%) 2112.83 2077.81 - 2115.70 0 times
Wed 15 July 2026 2112.83 (0.37%) 2105.01 2081.41 - 2115.62 0 times
Tue 14 July 2026 2105.01 (0.59%) 2092.59 2078.58 - 2105.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2105.16 and 2135

Weekly Target 12099.03
Weekly Target 22111.28
Weekly Target 32128.8733333333
Weekly Target 42141.12
Weekly Target 52158.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2123.52 (-1.02%) 2145.51 2116.63 - 2146.47 0 times
Fri 24 July 2026 2145.51 (0%) 2182.40 2140.08 - 2189.40 0 times
Fri 24 July 2026 2145.51 (2.61%) 2090.99 2081.64 - 2201.01 0 times
Fri 17 July 2026 2090.99 (1.73%) 2085.04 2052.56 - 2115.70 0 times
Tue 07 July 2026 2055.49 (-0.18%) 2065.25 2044.40 - 2074.30 0 times
Thu 02 July 2026 2059.28 (0.81%) 2042.66 2007.58 - 2071.33 0 times
Fri 26 June 2026 2042.66 (-2.44%) 2093.76 2024.63 - 2132.39 0 times
Thu 18 June 2026 2093.76 (-5.4%) 2213.29 2093.76 - 2213.29 0 times
Fri 12 June 2026 2213.29 (0.89%) 2193.67 2156.13 - 2218.18 0 times
Fri 05 June 2026 2193.67 (-2.11%) 2241.01 2186.79 - 2278.96 0 times
Fri 29 May 2026 2241.01 (5.96%) 2134.11 2126.04 - 2242.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2072.38 and 2252.15

Monthly Target 11935.49
Monthly Target 22029.5
Monthly Target 32115.2566666667
Monthly Target 42209.27
Monthly Target 52295.03

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2123.52 (4.37%) 2034.53 2021.24 - 2201.01 0 times
Tue 30 June 2026 2034.53 (-9.21%) 2241.01 2007.58 - 2278.96 0 times
Fri 29 May 2026 2241.01 (4.51%) 2144.28 2104.10 - 2242.90 0 times
Thu 30 April 2026 2144.28 (-0.53%) 2155.64 2084.45 - 2161.35 0 times
Tue 31 March 2026 2155.64 (3.31%) 2086.59 2085.83 - 2243.75 0 times
Fri 27 February 2026 2086.59 (0.87%) 2068.58 2035.05 - 2094.79 0 times
Fri 30 January 2026 2068.58 (-1.95%) 2109.68 2026.16 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-3.02%) 2175.26 2106.66 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times
Fri 31 October 2025 2196.13 (4.19%) 2107.78 2107.78 - 2246.82 0 times
Tue 30 September 2025 2107.78 (-2.55%) 2148.47 2088.08 - 2183.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2155.31
12 day DMA 2132.28
20 day DMA 2099.17
35 day DMA 2126.6
50 day DMA 2142.78
100 day DMA 2142.32
150 day DMA 2137.12
200 day DMA 2147.2

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2141.932151.142153.96
12 day EMA2132.032133.582131.41
20 day EMA2125.452125.652123.56
35 day EMA2130.812131.242130.4
50 day EMA2144.722145.592145.59

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2155.312161.712166.29
12 day SMA2132.282126.612120.2
20 day SMA2099.172096.152093.9
35 day SMA2126.62130.572134.15
50 day SMA2142.782143.622143.77
100 day SMA2142.322141.652140.91
150 day SMA2137.122137.472137.6
200 day SMA2147.22147.442147.59
Back to top | Use Dark Theme