SP SCUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCUT are 2062.05 and 2078.57

Daily Target 12058.22
Daily Target 22065.88
Daily Target 32074.7433333333
Daily Target 42082.4
Daily Target 52091.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2073.53 (-0.21%) 2077.96 2067.09 - 2083.61 0 times
Thu 05 February 2026 2077.96 (0.23%) 2073.29 2065.99 - 2085.08 0 times
Wed 04 February 2026 2073.29 (1.35%) 2045.63 2043.87 - 2073.29 0 times
Tue 03 February 2026 2045.63 (-0.27%) 2051.12 2035.05 - 2057.29 0 times
Mon 02 February 2026 2051.12 (-0.84%) 2068.58 2050.14 - 2085.16 0 times
Fri 30 January 2026 2068.58 (0.34%) 2061.53 2056.67 - 2082.25 0 times
Thu 29 January 2026 2061.53 (0.64%) 2048.49 2026.16 - 2069.42 0 times
Wed 28 January 2026 2048.49 (-0.78%) 2064.56 2045.94 - 2064.56 0 times
Tue 27 January 2026 2064.56 (-0.8%) 2081.26 2061.84 - 2081.36 0 times
Mon 26 January 2026 2081.26 (-0.06%) 2082.49 2072.82 - 2098.33 0 times
Fri 23 January 2026 2082.49 (-0.79%) 2099.02 2078.85 - 2101.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCUT are 2054.29 and 2104.4

Weekly Target 12014.47
Weekly Target 22044
Weekly Target 32064.58
Weekly Target 42094.11
Weekly Target 52114.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2073.53 (0.24%) 2068.58 2035.05 - 2085.16 0 times
Fri 30 January 2026 2068.58 (-0.67%) 2082.49 2026.16 - 2098.33 0 times
Fri 23 January 2026 2082.49 (-0.46%) 2115.66 2078.85 - 2135.44 0 times
Fri 16 January 2026 2092.04 (-1.8%) 2130.41 2086.24 - 2148.64 0 times
Fri 09 January 2026 2130.41 (0.98%) 2109.68 2104.13 - 2136.56 0 times
Wed 31 December 2025 2109.68 (-2.78%) 2170.01 2106.66 - 2170.01 0 times
Fri 26 December 2025 2170.01 (-0.23%) 2174.93 2152.34 - 2175.44 0 times
Fri 19 December 2025 2174.93 (-0.55%) 2186.89 2164.69 - 2192.85 0 times
Fri 12 December 2025 2186.89 (-0.12%) 2189.43 2168.55 - 2192.36 0 times
Fri 05 December 2025 2189.43 (0.65%) 2175.26 2174.96 - 2205.12 0 times
Fri 28 November 2025 2175.35 (0.15%) 2172.00 2155.06 - 2182.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCUT are 2054.29 and 2104.4

Monthly Target 12014.47
Monthly Target 22044
Monthly Target 32064.58
Monthly Target 42094.11
Monthly Target 52114.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2073.53 (0.24%) 2068.58 2035.05 - 2085.16 0 times
Fri 30 January 2026 2068.58 (-1.95%) 2109.68 2026.16 - 2148.64 0 times
Wed 31 December 2025 2109.68 (-3.02%) 2175.26 2106.66 - 2205.12 0 times
Fri 28 November 2025 2175.35 (-0.95%) 2214.80 2155.06 - 2250.40 0 times
Fri 31 October 2025 2196.13 (4.19%) 2107.78 2107.78 - 2246.82 0 times
Tue 30 September 2025 2107.78 (-2.55%) 2148.47 2088.08 - 2183.66 0 times
Fri 29 August 2025 2162.87 (-0.43%) 2172.14 2142.20 - 2206.03 0 times
Thu 31 July 2025 2172.14 (-3.89%) 2260.03 2165.55 - 2298.61 0 times
Mon 30 June 2025 2260.03 (-1.07%) 2284.46 2247.27 - 2312.37 0 times
Fri 30 May 2025 2284.46 (2.21%) 2235.15 2220.56 - 2339.42 0 times
Wed 30 April 2025 2235.15 (3.43%) 2161.01 2109.86 - 2282.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCUT

DMA (daily moving average) of S P SCUT

DMA period DMA value
5 day DMA 2064.31
12 day DMA 2068.96
20 day DMA 2088.99
35 day DMA 2114.8
50 day DMA 2134.75
100 day DMA 2156
150 day DMA 2176.03
200 day DMA 2195.53

EMA (exponential moving average) of S P SCUT

EMA period EMA current EMA prev EMA prev2
5 day EMA2069.62067.632062.47
12 day EMA2074.822075.062074.53
20 day EMA2086.922088.332089.42
35 day EMA2109.032111.122113.07
50 day EMA2131.842134.222136.52

SMA (simple moving average) of S P SCUT

SMA period SMA current SMA prev SMA prev2
5 day SMA2064.312063.322060.03
12 day SMA2068.962071.622076.21
20 day SMA2088.992091.872094.28
35 day SMA2114.82117.972121.09
50 day SMA2134.752136.722138.87
100 day SMA21562156.812157.77
150 day SMA2176.032177.542178.99
200 day SMA2195.5321962196.36
Back to top | Use Dark Theme