Use Dark Theme
bell notificationshomepagelogin

SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSDI are 6.23 and 6.24

Daily Target 16.22
Daily Target 26.22
Daily Target 36.2266666666667
Daily Target 46.23
Daily Target 56.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 6.23 (0.16%) 6.22 6.22 - 6.23 0 times
Wed 07 May 2025 6.22 (0.65%) 6.18 6.18 - 6.22 0 times
Tue 06 May 2025 6.18 (1.31%) 6.10 6.10 - 6.18 0 times
Mon 05 May 2025 6.10 (4.99%) 5.81 5.81 - 6.10 0 times
Fri 02 May 2025 5.81 (3.01%) 5.64 5.64 - 5.81 0 times
Thu 01 May 2025 5.64 (1.44%) 5.56 5.56 - 5.64 0 times
Wed 30 April 2025 5.56 (8.38%) 5.13 5.13 - 5.56 0 times
Tue 29 April 2025 5.13 (0.39%) 5.11 5.11 - 5.13 0 times
Mon 28 April 2025 5.11 (2%) 5.01 5.01 - 5.11 0 times
Fri 25 April 2025 5.01 (0.6%) 4.98 4.98 - 5.01 0 times
Thu 24 April 2025 4.98 (2.26%) 4.98 4.98 - 4.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSDI are 6.02 and 6.44

Weekly Target 15.67
Weekly Target 25.95
Weekly Target 36.09
Weekly Target 46.37
Weekly Target 56.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 6.23 (7.23%) 5.81 5.81 - 6.23 0 times
Fri 02 May 2025 5.81 (15.97%) 5.01 5.01 - 5.81 0 times
Fri 25 April 2025 5.01 (22.79%) 4.30 4.30 - 5.01 0 times
Tue 15 April 2025 4.08 (14.61%) 3.56 3.56 - 4.08 0 times
Fri 11 April 2025 3.56 (52.14%) 2.34 2.34 - 3.56 0 times
Fri 04 April 2025 2.34 (397.87%) 0.47 0.47 - 2.34 0 times
Fri 28 March 2025 0.47 (-97.68%) 20.25 0.04 - 20.25 0 times
Fri 21 March 2025 20.25 (7.94%) 18.76 18.76 - 20.25 0 times
Fri 14 March 2025 18.76 (17.54%) 15.96 15.96 - 18.76 0 times
Fri 07 March 2025 15.96 (13.35%) 14.08 14.08 - 15.96 0 times
Fri 28 February 2025 14.08 (9.57%) 12.85 12.85 - 14.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSDI are 5.9 and 6.57

Monthly Target 15.34
Monthly Target 25.78
Monthly Target 36.0066666666667
Monthly Target 46.45
Monthly Target 56.68

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 6.23 (12.05%) 5.56 5.56 - 6.23 0 times
Wed 30 April 2025 5.56 (429.52%) 1.05 1.05 - 5.56 0 times
Mon 31 March 2025 1.05 (-92.54%) 14.08 0.04 - 20.25 0 times
Fri 28 February 2025 14.08 (108.59%) 6.75 6.75 - 14.08 0 times
Fri 31 January 2025 6.75 (-47.59%) 2.61 2.61 - 6.75 0 times
Tue 26 November 2024 12.88 (115.38%) 5.98 5.98 - 12.88 0 times
Thu 31 October 2024 5.98 (420%) 1.15 1.15 - 5.98 0 times
Mon 30 September 2024 1.15 (-91.43%) 13.42 0.06 - 18.63 0 times
Fri 30 August 2024 13.42 (132.58%) 5.77 5.77 - 13.42 0 times
Wed 31 July 2024 5.77 (424.55%) 1.10 1.10 - 5.77 0 times
Fri 28 June 2024 1.10 (-92.07%) 13.87 0.35 - 19.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSDI

DMA (daily moving average) of S P SSDI

DMA period DMA value
5 day DMA 6.11
12 day DMA 5.57
20 day DMA 4.68
35 day DMA 6.76
50 day DMA 8.98
100 day DMA 8.2
150 day DMA 8.29
200 day DMA 7.91

EMA (exponential moving average) of S P SSDI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.065.975.85
12 day EMA5.625.515.38
20 day EMA5.675.615.55
35 day EMA7.17.157.21
50 day EMA8.728.828.93

SMA (simple moving average) of S P SSDI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.115.995.86
12 day SMA5.575.455.27
20 day SMA4.684.484.25
35 day SMA6.767.077.38
50 day SMA8.989.079.13
100 day SMA8.28.28.19
150 day SMA8.298.328.36
200 day SMA7.917.978.02
Back to top Use Dark Theme