Use Dark Theme
bell notificationshomepagelogin

SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSDI are 2.13 and 3.11

Daily Target 11.31
Daily Target 21.97
Daily Target 32.2933333333333
Daily Target 42.95
Daily Target 53.27

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 2.62 (59.76%) 1.64 1.64 - 2.62 0 times
Wed 02 July 2025 1.64 (10.81%) 1.48 1.48 - 1.64 0 times
Tue 01 July 2025 1.48 (11.28%) 1.33 1.33 - 1.48 0 times
Mon 30 June 2025 1.33 (64.2%) 0.81 0.81 - 1.33 0 times
Fri 27 June 2025 0.81 (125%) 0.36 0.36 - 0.81 0 times
Thu 26 June 2025 0.36 (24.14%) 0.29 0.29 - 0.36 0 times
Wed 25 June 2025 0.29 (20.83%) 0.24 0.24 - 0.29 0 times
Tue 24 June 2025 0.24 (140%) 0.10 0.10 - 0.24 0 times
Mon 23 June 2025 0.10 (-99.48%) 19.20 0.10 - 19.20 0 times
Fri 20 June 2025 19.20 (1.8%) 18.86 18.86 - 19.20 0 times
Wed 18 June 2025 18.86 (1.07%) 18.66 18.66 - 18.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSDI are 1.72 and 3.53

Weekly Target 10.21
Weekly Target 21.41
Weekly Target 32.0166666666667
Weekly Target 43.22
Weekly Target 53.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 2.62 (223.46%) 0.81 0.81 - 2.62 0 times
Fri 27 June 2025 0.81 (-95.78%) 19.20 0.10 - 19.20 0 times
Fri 20 June 2025 19.20 (9.71%) 18.48 18.48 - 19.20 0 times
Fri 13 June 2025 17.50 (11.89%) 15.64 15.64 - 17.50 0 times
Fri 06 June 2025 15.64 (16.72%) 13.40 13.40 - 15.64 0 times
Fri 30 May 2025 13.40 (9.75%) 12.21 12.21 - 13.40 0 times
Fri 23 May 2025 12.21 (15.52%) 10.57 10.57 - 12.21 0 times
Fri 16 May 2025 10.57 (31.47%) 7.89 7.89 - 10.57 0 times
Tue 13 May 2025 8.04 (1.9%) 7.22 7.22 - 8.04 0 times
Mon 12 May 2025 7.89 (9.28%) 7.22 7.22 - 7.89 0 times
Fri 09 May 2025 7.22 (24.27%) 5.81 5.81 - 7.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSDI are 1.98 and 3.27

Monthly Target 10.9
Monthly Target 21.76
Monthly Target 32.19
Monthly Target 43.05
Monthly Target 53.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 2.62 (96.99%) 1.33 1.33 - 2.62 0 times
Mon 30 June 2025 1.33 (-90.07%) 13.40 0.10 - 19.20 0 times
Fri 30 May 2025 13.40 (141.01%) 5.56 5.56 - 13.40 0 times
Wed 30 April 2025 5.56 (429.52%) 1.05 1.05 - 5.56 0 times
Mon 31 March 2025 1.05 (-92.54%) 14.08 0.04 - 20.25 0 times
Fri 28 February 2025 14.08 (108.59%) 6.75 6.75 - 14.08 0 times
Fri 31 January 2025 6.75 (-47.59%) 2.61 2.61 - 6.75 0 times
Tue 26 November 2024 12.88 (115.38%) 5.98 5.98 - 12.88 0 times
Thu 31 October 2024 5.98 (420%) 1.15 1.15 - 5.98 0 times
Mon 30 September 2024 1.15 (-91.43%) 13.42 0.06 - 18.63 0 times
Fri 30 August 2024 13.42 (132.58%) 5.77 5.77 - 13.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSDI

DMA (daily moving average) of S P SSDI

DMA period DMA value
5 day DMA 1.58
12 day DMA 5.47
20 day DMA 9.68
35 day DMA 10.55
50 day DMA 9.24
100 day DMA 9.39
150 day DMA 8.52
200 day DMA 8.71

EMA (exponential moving average) of S P SSDI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.151.912.05
12 day EMA4.745.135.76
20 day EMA6.857.37.9
35 day EMA7.848.158.53
50 day EMA8.078.298.56

SMA (simple moving average) of S P SSDI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.120.85
12 day SMA5.476.717.94
20 day SMA9.6810.2610.88
35 day SMA10.5510.710.88
50 day SMA9.249.299.35
100 day SMA9.399.429.47
150 day SMA8.528.538.55
200 day SMA8.718.738.75
Back to top Use Dark Theme