Use Dark Theme
bell notificationshomepagelogin

SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSDI are 15.04 and 15.16

Daily Target 114.94
Daily Target 215.02
Daily Target 315.06
Daily Target 415.14
Daily Target 515.18

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 September 2025 15.10 (0.8%) 14.98 14.98 - 15.10 0 times
Tue 02 September 2025 14.98 (9.42%) 13.69 13.69 - 14.98 0 times
Fri 29 August 2025 13.69 (0%) 13.12 13.12 - 13.69 0 times
Fri 29 August 2025 13.69 (4.34%) 13.12 13.12 - 13.69 0 times
Thu 28 August 2025 13.12 (1.23%) 12.96 12.96 - 13.12 0 times
Wed 27 August 2025 12.96 (0.08%) 12.95 12.95 - 12.96 0 times
Tue 26 August 2025 12.95 (3.27%) 12.54 12.54 - 12.95 0 times
Mon 25 August 2025 12.54 (1.05%) 12.41 12.41 - 12.54 0 times
Fri 22 August 2025 12.41 (2.31%) 12.13 12.13 - 12.41 0 times
Thu 21 August 2025 12.13 (7.25%) 11.31 11.31 - 12.13 0 times
Wed 20 August 2025 11.31 (1.53%) 11.14 11.14 - 11.31 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSDI are 14.4 and 15.81

Weekly Target 113.22
Weekly Target 214.16
Weekly Target 314.63
Weekly Target 415.57
Weekly Target 516.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 September 2025 15.10 (10.3%) 13.69 13.69 - 15.10 0 times
Fri 29 August 2025 13.69 (0%) 13.12 13.12 - 13.69 0 times
Fri 29 August 2025 13.69 (10.31%) 12.41 12.41 - 13.69 0 times
Fri 22 August 2025 12.41 (22.63%) 10.12 10.12 - 12.41 0 times
Fri 15 August 2025 10.12 (36.94%) 7.39 7.39 - 10.12 0 times
Fri 08 August 2025 7.39 (15.83%) 6.62 6.62 - 7.39 0 times
Fri 01 August 2025 6.38 (15.16%) 5.54 5.54 - 6.38 0 times
Fri 25 July 2025 5.54 (27.65%) 4.79 4.79 - 5.54 0 times
Wed 16 July 2025 4.34 (16.04%) 3.74 3.74 - 4.34 0 times
Fri 11 July 2025 3.74 (42.75%) 2.62 2.62 - 3.74 0 times
Thu 03 July 2025 2.62 (223.46%) 0.81 0.81 - 2.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSDI are 14.4 and 15.81

Monthly Target 113.22
Monthly Target 214.16
Monthly Target 314.63
Monthly Target 415.57
Monthly Target 516.04

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 September 2025 15.10 (10.3%) 13.69 13.69 - 15.10 0 times
Fri 29 August 2025 13.69 (124.06%) 6.11 6.11 - 13.69 0 times
Thu 31 July 2025 6.11 (359.4%) 1.33 1.33 - 6.11 0 times
Mon 30 June 2025 1.33 (-90.07%) 13.40 0.10 - 19.20 0 times
Fri 30 May 2025 13.40 (141.01%) 5.56 5.56 - 13.40 0 times
Wed 30 April 2025 5.56 (429.52%) 1.05 1.05 - 5.56 0 times
Mon 31 March 2025 1.05 (-92.54%) 14.08 0.04 - 20.25 0 times
Fri 28 February 2025 14.08 (108.59%) 6.75 6.75 - 14.08 0 times
Fri 31 January 2025 6.75 (-47.59%) 2.61 2.61 - 6.75 0 times
Tue 26 November 2024 12.88 (115.38%) 5.98 5.98 - 12.88 0 times
Thu 31 October 2024 5.98 (420%) 1.15 1.15 - 5.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSDI

DMA (daily moving average) of S P SSDI

DMA period DMA value
5 day DMA 14.12
12 day DMA 13
20 day DMA 11.21
35 day DMA 8.72
50 day DMA 6.98
100 day DMA 8.17
150 day DMA 8.79
200 day DMA 8.16

EMA (exponential moving average) of S P SSDI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2513.8213.24
12 day EMA12.9112.5112.06
20 day EMA11.6311.2710.88
35 day EMA10.119.829.52
50 day EMA8.578.38.03

SMA (simple moving average) of S P SSDI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1213.6913.28
12 day SMA1312.6312.22
20 day SMA11.2110.7910.38
35 day SMA8.728.48.08
50 day SMA6.987.067.13
100 day SMA8.178.047.9
150 day SMA8.798.728.65
200 day SMA8.168.098.02
Back to top Use Dark Theme