Use Dark Theme
bell notificationshomepagelogin

SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSDI are 6.88 and 6.93

Daily Target 16.83
Daily Target 26.87
Daily Target 36.8833333333333
Daily Target 46.92
Daily Target 56.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 November 2025 6.90 (0.73%) 6.85 6.85 - 6.90 0 times
Wed 05 November 2025 6.85 (0.44%) 6.82 6.82 - 6.85 0 times
Tue 04 November 2025 6.82 (7.74%) 6.75 6.75 - 6.82 0 times
Fri 31 October 2025 6.33 (0%) 5.83 5.83 - 6.33 0 times
Fri 31 October 2025 6.33 (8.58%) 5.83 5.83 - 6.33 0 times
Thu 30 October 2025 5.83 (0.69%) 5.79 5.79 - 5.83 0 times
Wed 29 October 2025 5.79 (0.7%) 5.75 5.75 - 5.79 0 times
Tue 28 October 2025 5.75 (0.52%) 5.72 5.72 - 5.75 0 times
Mon 27 October 2025 5.72 (0.88%) 5.67 5.67 - 5.72 0 times
Fri 24 October 2025 5.67 (5.39%) 5.38 5.38 - 5.67 0 times
Thu 23 October 2025 5.38 (1.89%) 5.28 5.28 - 5.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSDI are 6.83 and 6.98

Weekly Target 16.7
Weekly Target 26.8
Weekly Target 36.85
Weekly Target 46.95
Weekly Target 57

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 November 2025 6.90 (9%) 6.75 6.75 - 6.90 0 times
Fri 31 October 2025 6.33 (0%) 5.83 5.83 - 6.33 0 times
Fri 31 October 2025 6.33 (11.64%) 5.67 5.67 - 6.33 0 times
Fri 24 October 2025 5.67 (12.06%) 5.06 5.06 - 5.67 0 times
Fri 17 October 2025 5.06 (17.67%) 4.30 4.30 - 5.06 0 times
Fri 10 October 2025 4.30 (61.05%) 2.67 2.67 - 4.30 0 times
Fri 03 October 2025 2.67 (217.86%) 0.84 0.84 - 2.67 0 times
Fri 26 September 2025 0.84 (-95.71%) 19.58 0.54 - 19.58 0 times
Fri 19 September 2025 19.58 (11%) 17.64 17.64 - 19.58 0 times
Fri 12 September 2025 17.64 (6.39%) 16.58 16.58 - 17.64 0 times
Fri 05 September 2025 16.58 (21.11%) 13.69 13.69 - 16.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSDI are 6.83 and 6.98

Monthly Target 16.7
Monthly Target 26.8
Monthly Target 36.85
Monthly Target 46.95
Monthly Target 57

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 November 2025 6.90 (9%) 6.75 6.75 - 6.90 0 times
Fri 31 October 2025 6.33 (305.77%) 1.56 1.56 - 6.33 0 times
Tue 30 September 2025 1.56 (-88.6%) 13.69 0.54 - 19.58 0 times
Fri 29 August 2025 13.69 (124.06%) 6.11 6.11 - 13.69 0 times
Thu 31 July 2025 6.11 (359.4%) 1.33 1.33 - 6.11 0 times
Mon 30 June 2025 1.33 (-90.07%) 13.40 0.10 - 19.20 0 times
Fri 30 May 2025 13.40 (141.01%) 5.56 5.56 - 13.40 0 times
Wed 30 April 2025 5.56 (429.52%) 1.05 1.05 - 5.56 0 times
Mon 31 March 2025 1.05 (-92.54%) 14.08 0.04 - 20.25 0 times
Fri 28 February 2025 14.08 (108.59%) 6.75 6.75 - 14.08 0 times
Fri 31 January 2025 6.75 (-47.59%) 2.61 2.61 - 6.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSDI

DMA (daily moving average) of S P SSDI

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.05
20 day DMA 5.54
35 day DMA 4.95
50 day DMA 8.41
100 day DMA 7.87
150 day DMA 7.82
200 day DMA 8.46

EMA (exponential moving average) of S P SSDI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.496.31
12 day EMA6.135.995.83
20 day EMA5.985.885.78
35 day EMA7.347.377.4
50 day EMA8.588.658.72

SMA (simple moving average) of S P SSDI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.436.22
12 day SMA6.055.915.77
20 day SMA5.545.375.19
35 day SMA4.955.315.67
50 day SMA8.418.538.65
100 day SMA7.877.968.06
150 day SMA7.827.777.73
200 day SMA8.468.448.42
Back to top Use Dark Theme