Use Dark Theme
bell notificationshomepagelogin

SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSDI are 6.56 and 6.95

Daily Target 16.23
Daily Target 26.49
Daily Target 36.62
Daily Target 46.88
Daily Target 57.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 6.75 (6.13%) 6.36 6.36 - 6.75 0 times
Thu 30 January 2025 6.36 (1.44%) 6.27 6.27 - 6.36 0 times
Wed 29 January 2025 6.27 (0.64%) 6.23 6.23 - 6.27 0 times
Tue 28 January 2025 6.23 (0%) 6.23 6.23 - 6.23 0 times
Mon 27 January 2025 6.23 (0.97%) 6.17 6.17 - 6.23 0 times
Fri 24 January 2025 6.17 (10.18%) 5.60 5.60 - 6.17 0 times
Thu 23 January 2025 5.60 (1.82%) 5.50 5.50 - 5.60 0 times
Wed 22 January 2025 5.50 (1.85%) 5.40 5.40 - 5.50 0 times
Tue 21 January 2025 5.40 (3.05%) 5.24 5.24 - 5.40 0 times
Fri 17 January 2025 5.24 (0%) 5.13 5.13 - 5.24 0 times
Fri 17 January 2025 5.24 (2.14%) 5.13 5.13 - 5.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSDI are 6.46 and 7.04

Weekly Target 15.98
Weekly Target 26.36
Weekly Target 36.5566666666667
Weekly Target 46.94
Weekly Target 57.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 6.75 (9.4%) 6.17 6.17 - 6.75 0 times
Fri 24 January 2025 6.17 (17.75%) 5.24 5.24 - 6.17 0 times
Fri 17 January 2025 5.24 (0%) 5.13 5.13 - 5.24 0 times
Fri 17 January 2025 5.24 (18.82%) 4.41 4.41 - 5.24 0 times
Fri 10 January 2025 4.41 (35.28%) 3.12 3.12 - 4.41 0 times
Wed 08 January 2025 3.26 (-74.69%) 2.61 2.61 - 3.26 0 times
Tue 26 November 2024 12.88 (0%) 12.48 12.48 - 12.88 0 times
Tue 26 November 2024 12.88 (3.62%) 12.43 12.43 - 12.88 0 times
Fri 22 November 2024 12.43 (22.7%) 10.13 10.13 - 12.43 0 times
Fri 15 November 2024 10.13 (26.47%) 8.01 8.01 - 10.13 0 times
Fri 08 November 2024 8.01 (28.78%) 6.22 6.22 - 8.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSDI are 4.68 and 8.82

Monthly Target 11.23
Monthly Target 23.99
Monthly Target 35.37
Monthly Target 48.13
Monthly Target 59.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 6.75 (-47.59%) 2.61 2.61 - 6.75 0 times
Tue 26 November 2024 12.88 (115.38%) 5.98 5.98 - 12.88 0 times
Thu 31 October 2024 5.98 (420%) 1.15 1.15 - 5.98 0 times
Mon 30 September 2024 1.15 (-91.43%) 13.42 0.06 - 18.63 0 times
Fri 30 August 2024 13.42 (132.58%) 5.77 5.77 - 13.42 0 times
Wed 31 July 2024 5.77 (424.55%) 1.10 1.10 - 5.77 0 times
Fri 28 June 2024 1.10 (-92.07%) 13.87 0.35 - 19.09 0 times
Fri 31 May 2024 13.87 (130.02%) 6.03 6.03 - 13.87 0 times
Tue 30 April 2024 6.03 (215.71%) 1.91 1.91 - 6.03 0 times
Thu 28 March 2024 1.91 (-86.79%) 14.46 0.06 - 18.34 0 times
Thu 29 February 2024 14.46 (123.49%) 6.47 6.47 - 14.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSDI

DMA (daily moving average) of S P SSDI

DMA period DMA value
5 day DMA 6.37
12 day DMA 5.84
20 day DMA 5.06
35 day DMA 7.33
50 day DMA 6.83
100 day DMA 8.03
150 day DMA 8.02
200 day DMA 7.55

EMA (exponential moving average) of S P SSDI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.366.176.07
12 day EMA6.15.985.91
20 day EMA6.216.156.13
35 day EMA6.066.026
50 day EMA6.586.576.58

SMA (simple moving average) of S P SSDI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.376.256.1
12 day SMA5.845.75.54
20 day SMA5.065.365.69
35 day SMA7.337.337.33
50 day SMA6.836.796.75
100 day SMA8.038.038.03
150 day SMA8.028.068.1
200 day SMA7.557.67.65
Back to top Use Dark Theme