SP SSDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSDI are 8.19 and 8.47

Daily Target 17.96
Daily Target 28.14
Daily Target 38.2366666666667
Daily Target 48.42
Daily Target 58.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 8.33 (3.48%) 8.05 8.05 - 8.33 0 times
Thu 05 February 2026 8.05 (0.75%) 7.99 7.99 - 8.05 0 times
Wed 04 February 2026 7.99 (0.5%) 7.95 7.95 - 7.99 0 times
Tue 03 February 2026 7.95 (0.63%) 7.90 7.90 - 7.95 0 times
Mon 02 February 2026 7.90 (4.08%) 7.59 7.59 - 7.90 0 times
Fri 30 January 2026 7.59 (6.45%) 7.13 7.13 - 7.59 0 times
Thu 29 January 2026 7.13 (1.42%) 7.03 7.03 - 7.13 0 times
Wed 28 January 2026 7.03 (0.86%) 6.97 6.97 - 7.03 0 times
Tue 27 January 2026 6.97 (0.29%) 6.95 6.95 - 6.97 0 times
Mon 26 January 2026 6.95 (0%) 6.95 6.95 - 6.95 0 times
Fri 23 January 2026 6.95 (9.97%) 6.32 6.32 - 6.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSDI are 7.96 and 8.7

Weekly Target 17.34
Weekly Target 27.84
Weekly Target 38.0833333333333
Weekly Target 48.58
Weekly Target 58.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 8.33 (9.75%) 7.59 7.59 - 8.33 0 times
Fri 30 January 2026 7.59 (9.21%) 6.95 6.95 - 7.59 0 times
Fri 23 January 2026 6.95 (18.6%) 5.86 5.86 - 6.95 0 times
Fri 16 January 2026 5.86 (35.65%) 4.32 4.32 - 5.86 0 times
Fri 09 January 2026 4.32 (24.86%) 3.46 3.46 - 4.32 0 times
Fri 02 January 2026 3.46 (208.93%) 1.12 1.12 - 3.46 0 times
Fri 26 December 2025 1.12 (-94.38%) 19.94 0.41 - 19.94 0 times
Fri 19 December 2025 19.94 (9.74%) 18.17 18.17 - 19.94 0 times
Fri 12 December 2025 18.17 (8.15%) 16.80 16.80 - 18.17 0 times
Fri 05 December 2025 16.80 (19.66%) 14.04 14.04 - 16.80 0 times
Fri 28 November 2025 14.04 (6.69%) 13.16 13.16 - 14.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSDI are 7.96 and 8.7

Monthly Target 17.34
Monthly Target 27.84
Monthly Target 38.0833333333333
Monthly Target 48.58
Monthly Target 58.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 8.33 (9.75%) 7.59 7.59 - 8.33 0 times
Fri 30 January 2026 7.59 (305.88%) 1.87 1.87 - 7.59 0 times
Wed 31 December 2025 1.87 (-86.68%) 14.04 0.41 - 19.94 0 times
Fri 28 November 2025 14.04 (121.8%) 6.75 6.75 - 14.04 0 times
Fri 31 October 2025 6.33 (305.77%) 1.56 1.56 - 6.33 0 times
Tue 30 September 2025 1.56 (-88.6%) 13.69 0.54 - 19.58 0 times
Fri 29 August 2025 13.69 (124.06%) 6.11 6.11 - 13.69 0 times
Thu 31 July 2025 6.11 (359.4%) 1.33 1.33 - 6.11 0 times
Mon 30 June 2025 1.33 (-90.07%) 13.40 0.10 - 19.20 0 times
Fri 30 May 2025 13.40 (141.01%) 5.56 5.56 - 13.40 0 times
Wed 30 April 2025 5.56 (429.52%) 1.05 1.05 - 5.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSDI

DMA (daily moving average) of S P SSDI

DMA period DMA value
5 day DMA 8.04
12 day DMA 7.43
20 day DMA 6.61
35 day DMA 6.22
50 day DMA 9.28
100 day DMA 8.33
150 day DMA 8.41
200 day DMA 8.67

EMA (exponential moving average) of S P SSDI

EMA period EMA current EMA prev EMA prev2
5 day EMA87.837.72
12 day EMA7.427.257.11
20 day EMA7.177.056.94
35 day EMA8.338.338.35
50 day EMA9.439.479.53

SMA (simple moving average) of S P SSDI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.047.97.71
12 day SMA7.437.257.09
20 day SMA6.616.396.19
35 day SMA6.226.546.86
50 day SMA9.289.389.48
100 day SMA8.338.428.51
150 day SMA8.418.368.31
200 day SMA8.678.658.62
Back to top | Use Dark Theme