Login or Join
Homepage12Month MALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12 Month MALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month
Strong Daily Stock price targets for 12Month MALA are 3 and 3
| Daily Target 1 | 3 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3 |
Daily price and volume 12 Month
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 1.0109 times | Mon 20 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.9967 times | Fri 17 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.9967 times | Thu 16 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.9919 times | Wed 15 April 2026 | 3.00 (200%) | 3.00 | 3.00 - 3.00 | 0.9872 times | Tue 14 April 2026 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 1.0014 times | Mon 13 April 2026 | 1.00 (-83.33%) | 1.00 | 1.00 - 1.00 | 1.0014 times | Fri 10 April 2026 | 6.00 (20%) | 6.00 | 6.00 - 6.00 | 1.0014 times | Thu 09 April 2026 | 5.00 (400%) | 5.00 | 5.00 - 5.00 | 1.0014 times | Wed 08 April 2026 | 1.00 (-75%) | 1.00 | 1.00 - 1.00 | 1.0109 times | Tue 07 April 2026 | 4.00 (100%) | 4.00 | 4.00 - 4.00 | 0.9919 times |
Weekly price and charts 12Month
Strong weekly Stock price targets for 12Month MALA are 3 and 3
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3 |
Weekly price and volumes for 12 Month
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.4622 times | Fri 17 April 2026 | 3.00 (-50%) | 1.00 | 1.00 - 3.00 | 1.1463 times | Fri 10 April 2026 | 6.00 (100%) | 2.00 | 1.00 - 6.00 | 1.1496 times | Thu 02 April 2026 | 3.00 (-80%) | 16.00 | 3.00 - 16.00 | 0.9136 times | Fri 27 March 2026 | 15.00 (400%) | 5.00 | 5.00 - 15.00 | 1.1605 times | Fri 20 March 2026 | 3.00 (-25%) | 8.00 | 2.00 - 8.00 | 0.7748 times | Fri 13 March 2026 | 4.00 (-20%) | 6.00 | 4.00 - 7.00 | 1.1562 times | Fri 06 March 2026 | 5.00 (25%) | 8.00 | 1.00 - 8.00 | 1.1562 times | Fri 27 February 2026 | 4.00 (-33.33%) | 12.00 | 2.00 - 12.00 | 1.1594 times | Fri 20 February 2026 | 6.00 (0%) | 8.00 | 5.00 - 8.00 | 0.9212 times | Fri 13 February 2026 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.2284 times |
Monthly price and charts 12Month
Strong monthly Stock price targets for 12Month MALA are -3 and 7
| Monthly Target 1 | -5 |
| Monthly Target 2 | -1 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 15 |
Monthly price and volumes 12 Month
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3.00 (-72.73%) | 7.00 | 1.00 - 11.00 | 0.6447 times | Tue 31 March 2026 | 11.00 (175%) | 8.00 | 1.00 - 16.00 | 0.9439 times | Fri 27 February 2026 | 4.00 (-42.86%) | 5.00 | 2.00 - 12.00 | 0.924 times | Fri 30 January 2026 | 7.00 (-30%) | 4.00 | 0.01 - 7.00 | 0.947 times | Wed 31 December 2025 | 10.00 (66.67%) | 6.00 | 2.00 - 11.00 | 1.0375 times | Fri 28 November 2025 | 6.00 (-25%) | 11.00 | 0.01 - 21.00 | 0.9875 times | Fri 31 October 2025 | 8.00 (33.33%) | 2.00 | 0.01 - 9.00 | 1.5934 times | Tue 30 September 2025 | 6.00 (200%) | 3.00 | 0.01 - 6.00 | 0.968 times | Fri 29 August 2025 | 2.00 (-60%) | 9.00 | 0.01 - 9.00 | 0.949 times | Thu 31 July 2025 | 5.00 (-16.67%) | 6.00 | 0.01 - 6.00 | 1.0049 times | Mon 30 June 2025 | 6.00 (-14.29%) | 5.00 | 0.01 - 6.00 | 0.8718 times |
Indicator Analysis of 12Month
Please login to view indicator analysis. or View indicator analysis of 12Month MALA on MunafaSutra.com for free
DMA SMA EMA moving averages of 12 Month MALA
DMA (daily moving average) of 12 Month MALA
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 2.92 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5 |
EMA (exponential moving average) of 12 Month MALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 2.95 | 2.92 |
| 12 day EMA | 3.61 | 3.72 | 3.85 |
| 20 day EMA | 4.29 | 4.43 | 4.58 |
| 35 day EMA | 5.06 | 5.18 | 5.31 |
| 50 day EMA | 5.49 | 5.59 | 5.7 |
SMA (simple moving average) of 12 Month MALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.6 | 2.2 |
| 12 day SMA | 2.92 | 2.92 | 3.58 |
| 20 day SMA | 5.5 | 5.6 | 5.6 |
| 35 day SMA | 5.23 | 5.26 | 5.23 |
| 50 day SMA | 5.58 | 5.62 | 5.78 |
| 100 day SMA | 5.37 | 5.37 | 5.55 |
| 150 day SMA | 5.79 | 5.79 | 5.78 |
| 200 day SMA | 5 | 5 | 5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.