12Month MALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12 Month MALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 12Month Strong Daily Stock price targets for 12Month MALA are 3 and 3 | Daily Target 1 | 3 | | Daily Target 2 | 3 | | Daily Target 3 | 3 | | Daily Target 4 | 3 | | Daily Target 5 | 3 |
Daily price and volume 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3.00 (0%) |
3.00 |
3.00 - 3.00 |
0.9924 times |
Fri 24 January 2025 |
3.00 (-25%) |
3.00 |
3.00 - 3.00 |
0.9972 times |
Thu 23 January 2025 |
4.00 (-20%) |
4.00 |
4.00 - 4.00 |
1.0161 times |
Wed 22 January 2025 |
5.00 (400%) |
5.00 |
5.00 - 5.00 |
1.0161 times |
Tue 21 January 2025 |
1.00 (-80%) |
1.00 |
1.00 - 1.00 |
0.9972 times |
Fri 17 January 2025 |
5.00 (0%) |
5.00 |
5.00 - 5.00 |
0.9972 times |
Fri 17 January 2025 |
5.00 (25%) |
5.00 |
5.00 - 5.00 |
0.9972 times |
Thu 16 January 2025 |
4.00 (100%) |
4.00 |
4.00 - 4.00 |
0.9972 times |
Wed 15 January 2025 |
2.00 (-50%) |
2.00 |
2.00 - 2.00 |
0.9924 times |
Tue 14 January 2025 |
4.00 (-33.33%) |
4.00 |
4.00 - 4.00 |
0.9972 times |
Mon 13 January 2025 |
6.00 (20%) |
6.00 |
6.00 - 6.00 |
0.9972 times |
Weekly price and charts 12Month Strong weekly Stock price targets for 12Month MALA are 3 and 3 | Weekly Target 1 | 3 | | Weekly Target 2 | 3 | | Weekly Target 3 | 3 | | Weekly Target 4 | 3 | | Weekly Target 5 | 3 |
Weekly price and volumes for 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3.00 (0%) |
3.00 |
3.00 - 3.00 |
0.2943 times |
Fri 24 January 2025 |
3.00 (-40%) |
1.00 |
1.00 - 5.00 |
1.1942 times |
Fri 17 January 2025 |
5.00 (0%) |
5.00 |
5.00 - 5.00 |
0.2957 times |
Fri 17 January 2025 |
5.00 (0%) |
6.00 |
2.00 - 6.00 |
1.4773 times |
Fri 10 January 2025 |
5.00 (66.67%) |
3.00 |
3.00 - 5.00 |
0.6013 times |
Wed 08 January 2025 |
3.00 (29900%) |
0.01 |
0.01 - 3.00 |
0.9111 times |
Fri 03 January 2025 |
0.01 (-99.5%) |
9.00 |
0.01 - 9.00 |
1.1998 times |
Fri 27 December 2024 |
2.00 (-77.78%) |
5.00 |
0.01 - 5.00 |
1.1604 times |
Fri 20 December 2024 |
9.00 (28.57%) |
12.00 |
9.00 - 13.00 |
1.428 times |
Fri 13 December 2024 |
7.00 (75%) |
1.00 |
1.00 - 9.00 |
1.4378 times |
Thu 05 December 2024 |
4.00 (33.33%) |
6.00 |
4.00 - 6.00 |
0.552 times |
Monthly price and charts 12Month Strong monthly Stock price targets for 12Month MALA are 1.51 and 7.5 | Monthly Target 1 | -2.99 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 3.0033333333333 | | Monthly Target 4 | 6 | | Monthly Target 5 | 8.99 |
Monthly price and volumes 12 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
3.00 (0%) |
1.00 |
0.01 - 6.00 |
0.9228 times |
Tue 31 December 2024 |
3.00 (0%) |
6.00 |
0.01 - 13.00 |
0.8868 times |
Tue 26 November 2024 |
3.00 (-62.5%) |
10.00 |
3.00 - 14.00 |
0.9146 times |
Thu 31 October 2024 |
8.00 (0%) |
8.00 |
1.00 - 9.00 |
1.1044 times |
Mon 30 September 2024 |
8.00 (300%) |
11.00 |
1.00 - 15.00 |
0.951 times |
Fri 30 August 2024 |
2.00 (0%) |
6.00 |
0.01 - 31.00 |
1.0814 times |
Wed 31 July 2024 |
2.00 (-50%) |
6.00 |
0.01 - 9.00 |
1.0896 times |
Fri 28 June 2024 |
4.00 (300%) |
5.00 |
1.00 - 14.00 |
0.9517 times |
Fri 31 May 2024 |
1.00 (-83.33%) |
2.00 |
1.00 - 7.00 |
1.0476 times |
Tue 30 April 2024 |
6.00 (59900%) |
1.00 |
1.00 - 12.00 |
1.05 times |
Thu 28 March 2024 |
0.01 (-99.83%) |
1.00 |
0.01 - 6.00 |
0.9769 times |
DMA SMA EMA moving averages of 12 Month MALA
DMA (daily moving average) of 12 Month MALA
| DMA period | DMA value | | 5 day DMA | 3.2 | | 12 day DMA | 3.92 | | 20 day DMA | 3.35 | | 35 day DMA | 4.72 | | 50 day DMA | 5.66 | | 100 day DMA | 5.48 | | 150 day DMA | 5.46 | | 200 day DMA | 5.38 | EMA (exponential moving average) of 12 Month MALA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.39 | 3.59 | 3.89 | | 12 day EMA | 3.58 | 3.68 | 3.8 | | 20 day EMA | 3.86 | 3.95 | 4.05 | | 35 day EMA | 4.58 | 4.67 | 4.77 | | 50 day EMA | 5.45 | 5.55 | 5.65 |
SMA (simple moving average) of 12 Month MALA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.2 | 3.6 | 4 | | 12 day SMA | 3.92 | 3.92 | 3.92 | | 20 day SMA | 3.35 | 3.3 | 3.25 | | 35 day SMA | 4.72 | 4.8 | 4.8 | | 50 day SMA | 5.66 | 5.68 | 5.72 | | 100 day SMA | 5.48 | 5.47 | 5.49 | | 150 day SMA | 5.46 | 5.53 | 5.57 | | 200 day SMA | 5.38 | 5.4 | 5.4 |
|
|
