RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SMRW are 16740.23 and 16955.51

Daily Target 116567.84
Daily Target 216697.33
Daily Target 316783.116666667
Daily Target 416912.61
Daily Target 516998.4

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Mon 27 July 2026 16826.83 (1.04%) 16653.62 16653.62 - 16868.90 0 times
Fri 24 July 2026 16653.62 (0%) 16464.11 16464.11 - 16767.22 0 times
Fri 24 July 2026 16653.62 (1.15%) 16464.11 16464.11 - 16767.22 0 times
Thu 23 July 2026 16464.11 (-1.54%) 16544.17 16390.83 - 16569.45 0 times
Wed 22 July 2026 16721.85 (0.33%) 16667.30 16667.30 - 16814.53 0 times
Tue 21 July 2026 16667.30 (0.73%) 16604.76 16525.57 - 16670.67 0 times
Mon 20 July 2026 16546.05 (-0.95%) 16705.33 16546.04 - 16748.66 0 times
Fri 17 July 2026 16705.33 (-0.71%) 16713.24 16668.75 - 16885.97 0 times
Thu 16 July 2026 16824.23 (1.21%) 16622.97 16620.92 - 16853.64 0 times
Wed 15 July 2026 16622.97 (0.44%) 16549.95 16549.95 - 16750.79 0 times
Tue 14 July 2026 16549.95 (0.11%) 16632.77 16483.95 - 16635.52 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 16740.23 and 16955.51

Weekly Target 116567.84
Weekly Target 216697.33
Weekly Target 316783.116666667
Weekly Target 416912.61
Weekly Target 516998.4

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Mon 27 July 2026 16826.83 (1.04%) 16653.62 16653.62 - 16868.90 0 times
Fri 24 July 2026 16653.62 (0%) 16464.11 16464.11 - 16767.22 0 times
Fri 24 July 2026 16653.62 (-0.31%) 16705.33 16390.83 - 16814.53 0 times
Fri 17 July 2026 16705.33 (1.57%) 16558.92 16483.95 - 16885.97 0 times
Tue 07 July 2026 16446.47 (-0.53%) 16533.56 16423.89 - 16629.11 0 times
Thu 02 July 2026 16533.56 (-0.03%) 16538.88 16383.98 - 16683.40 0 times
Fri 26 June 2026 16538.88 (1.68%) 16255.60 16100.78 - 16666.19 0 times
Thu 18 June 2026 16265.39 (-1.45%) 16505.09 16164.50 - 16704.95 0 times
Fri 12 June 2026 16505.09 (3.3%) 15978.46 15884.16 - 16573.42 0 times
Fri 05 June 2026 15978.46 (-0.14%) 15890.26 15878.75 - 16216.36 0 times
Fri 29 May 2026 16000.80 (2.01%) 15792.31 15781.44 - 16071.43 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 16606.86 and 17105.95

Monthly Target 116200.8
Monthly Target 216513.82
Monthly Target 316699.893333333
Monthly Target 417012.91
Monthly Target 517198.98

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Mon 27 July 2026 16826.83 (1.76%) 16494.75 16386.88 - 16885.97 0 times
Tue 30 June 2026 16535.35 (3.34%) 15890.26 15878.75 - 16704.95 0 times
Fri 29 May 2026 16000.80 (1.73%) 15729.40 15148.14 - 16071.43 0 times
Thu 30 April 2026 15729.40 (8.6%) 14580.20 14379.27 - 16204.37 0 times
Tue 31 March 2026 14484.10 (-5.12%) 15088.46 14077.39 - 15315.01 0 times
Fri 27 February 2026 15264.93 (2.51%) 14890.80 14828.06 - 15804.91 0 times
Fri 30 January 2026 14890.80 (4%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times
Fri 28 November 2025 14315.95 (2.6%) 13789.61 13397.79 - 14356.39 0 times
Fri 31 October 2025 13953.76 (-1.14%) 14114.71 13582.62 - 14395.70 0 times
Tue 30 September 2025 14114.71 (-0.71%) 14215.58 13966.76 - 14542.01 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 16664.01
12 day DMA 16647.34
20 day DMA 16595.83
35 day DMA 16441.8
50 day DMA 16219.93
100 day DMA 15669.42
150 day DMA 15450.5
200 day DMA 15106.08

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16695.316629.5516617.52
12 day EMA16637.3616602.9216593.7
20 day EMA16566.9616539.6216527.63
35 day EMA16405.3916380.5816364.5
50 day EMA16234.3916210.2216192.13

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16664.0116632.116610.59
12 day SMA16647.3416615.6516609.99
20 day SMA16595.8316574.316553.04
35 day SMA16441.816423.4516405.05
50 day SMA16219.9316197.0716180.48
100 day SMA15669.4215654.0515641.01
150 day SMA15450.515435.6915423.03
200 day SMA15106.0815092.5215079.89
Back to top | Use Dark Theme