RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SMRW are 15569.49 and 15925.18

Daily Target 115278.17
Daily Target 215505.11
Daily Target 315633.856666667
Daily Target 415860.8
Daily Target 515989.55

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Fri 06 February 2026 15732.06 (3.18%) 15406.91 15406.91 - 15762.60 0 times
Thu 05 February 2026 15247.87 (-0.87%) 15381.44 15173.68 - 15381.44 0 times
Wed 04 February 2026 15381.44 (1.51%) 15152.01 15152.01 - 15415.26 0 times
Tue 03 February 2026 15152.01 (0.77%) 15035.88 14995.95 - 15260.32 0 times
Mon 02 February 2026 15035.88 (0.97%) 14890.80 14828.06 - 15065.24 0 times
Fri 30 January 2026 14890.80 (-0.73%) 14913.74 14765.46 - 14968.01 0 times
Thu 29 January 2026 15000.64 (0.23%) 15017.40 14821.91 - 15069.07 0 times
Wed 28 January 2026 14966.40 (-0.19%) 14994.71 14939.65 - 15056.48 0 times
Tue 27 January 2026 14994.71 (-0.02%) 15009.54 14934.75 - 15009.54 0 times
Mon 26 January 2026 14998.19 (-0.25%) 15064.16 14959.36 - 15093.49 0 times
Fri 23 January 2026 15036.07 (-0.88%) 15149.85 14970.17 - 15152.49 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 15280.06 and 16214.6

Weekly Target 114506.37
Weekly Target 215119.21
Weekly Target 315440.906666667
Weekly Target 416053.75
Weekly Target 516375.45

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Fri 06 February 2026 15732.06 (5.65%) 14890.80 14828.06 - 15762.60 0 times
Fri 30 January 2026 14890.80 (-0.97%) 15064.16 14765.46 - 15093.49 0 times
Fri 23 January 2026 15036.07 (-0.47%) 15107.29 14815.34 - 15304.28 0 times
Fri 16 January 2026 15107.29 (0.77%) 14897.71 14868.17 - 15227.19 0 times
Fri 09 January 2026 14992.23 (3.39%) 14501.10 14501.10 - 14997.13 0 times
Fri 02 January 2026 14501.10 (-0.56%) 14545.61 14316.67 - 14578.04 0 times
Fri 26 December 2025 14582.70 (0.21%) 14591.25 14520.89 - 14670.35 0 times
Fri 19 December 2025 14552.48 (-0.36%) 14661.65 14407.98 - 14661.65 0 times
Fri 12 December 2025 14605.66 (1.47%) 14377.61 14285.90 - 14804.77 0 times
Fri 05 December 2025 14394.02 (0.55%) 14315.95 14210.19 - 14466.97 0 times
Fri 28 November 2025 14315.95 (4.04%) 13759.66 13699.95 - 14356.39 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 15280.06 and 16214.6

Monthly Target 114506.37
Monthly Target 215119.21
Monthly Target 315440.906666667
Monthly Target 416053.75
Monthly Target 516375.45

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Fri 06 February 2026 15732.06 (5.65%) 14890.80 14828.06 - 15762.60 0 times
Fri 30 January 2026 14890.80 (4%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times
Fri 28 November 2025 14315.95 (2.6%) 13789.61 13397.79 - 14356.39 0 times
Fri 31 October 2025 13953.76 (-1.14%) 14114.71 13582.62 - 14395.70 0 times
Tue 30 September 2025 14114.71 (-0.71%) 14215.58 13966.76 - 14542.01 0 times
Fri 29 August 2025 14215.58 (5.47%) 13477.82 13033.63 - 14291.17 0 times
Thu 31 July 2025 13477.82 (1.88%) 13228.52 13187.06 - 14040.76 0 times
Mon 30 June 2025 13228.52 (4.5%) 12658.78 12458.57 - 13312.98 0 times
Fri 30 May 2025 12658.78 (6.27%) 11911.58 11902.19 - 13036.48 0 times
Wed 30 April 2025 11911.58 (-2.37%) 12201.20 10529.66 - 12520.20 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 15309.85
12 day DMA 15133.8
20 day DMA 15099.56
35 day DMA 14874.34
50 day DMA 14733.72
100 day DMA 14380.82
150 day DMA 14196.52
200 day DMA 13785.63

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA15368.715187.0415156.63
12 day EMA15191.9315093.7615065.75
20 day EMA15076.5615007.5914982.31
35 day EMA14890.414840.8514816.89
50 day EMA14704.7114662.814638.93

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA15309.8515141.615092.15
12 day SMA15133.815086.2615053.37
20 day SMA15099.5615055.8815025.95
35 day SMA14874.3414838.7814819.49
50 day SMA14733.7214696.2714666.51
100 day SMA14380.8214368.8514359.57
150 day SMA14196.5214179.8514166.1
200 day SMA13785.6313763.8913743.9
Back to top | Use Dark Theme