RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SMRW are 16110.44 and 16233.93

Daily Target 116017.51
Daily Target 216079.87
Daily Target 316140.996666667
Daily Target 416203.36
Daily Target 516264.49

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Wed 03 June 2026 16142.24 (-0.26%) 16102.74 16078.63 - 16202.12 0 times
Tue 02 June 2026 16184.52 (1.09%) 16009.56 16009.56 - 16213.68 0 times
Mon 01 June 2026 16009.56 (0.05%) 15890.26 15878.75 - 16054.88 0 times
Fri 29 May 2026 16000.80 (-0.01%) 15965.51 15935.73 - 16059.26 0 times
Thu 28 May 2026 16001.98 (0.18%) 15972.66 15852.45 - 16047.40 0 times
Wed 27 May 2026 15972.66 (0.46%) 15898.92 15898.92 - 16071.43 0 times
Tue 26 May 2026 15898.92 (1.36%) 15792.31 15781.44 - 15926.45 0 times
Fri 22 May 2026 15686.24 (0.89%) 15548.34 15548.34 - 15712.65 0 times
Thu 21 May 2026 15548.34 (0.17%) 15521.43 15268.57 - 15580.96 0 times
Wed 20 May 2026 15521.43 (2.02%) 15214.00 15155.31 - 15521.74 0 times
Tue 19 May 2026 15214.00 (-1.04%) 15281.02 15148.14 - 15337.95 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 16010.5 and 16345.43

Weekly Target 115743.29
Weekly Target 215942.77
Weekly Target 316078.223333333
Weekly Target 416277.7
Weekly Target 516413.15

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Wed 03 June 2026 16142.24 (0.88%) 15890.26 15878.75 - 16213.68 0 times
Fri 29 May 2026 16000.80 (2.01%) 15792.31 15781.44 - 16071.43 0 times
Fri 22 May 2026 15686.24 (2.08%) 15366.59 15148.14 - 15712.65 0 times
Fri 15 May 2026 15366.59 (-2.89%) 15824.03 15355.24 - 15824.03 0 times
Fri 08 May 2026 15824.03 (-1%) 16007.51 15761.97 - 16031.43 0 times
Wed 06 May 2026 15984.50 (1.82%) 15699.35 15457.12 - 16031.43 0 times
Fri 01 May 2026 15699.35 (0.48%) 15684.74 15400.49 - 15787.52 0 times
Fri 24 April 2026 15623.63 (-1.33%) 15833.92 15473.33 - 16204.37 0 times
Fri 17 April 2026 15833.92 (4.32%) 15178.45 15068.67 - 15923.02 0 times
Fri 10 April 2026 15178.45 (3.71%) 14635.05 14556.41 - 15286.78 0 times
Thu 02 April 2026 14635.05 (3.02%) 14205.86 14077.39 - 14682.24 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 16010.5 and 16345.43

Monthly Target 115743.29
Monthly Target 215942.77
Monthly Target 316078.223333333
Monthly Target 416277.7
Monthly Target 516413.15

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Wed 03 June 2026 16142.24 (0.88%) 15890.26 15878.75 - 16213.68 0 times
Fri 29 May 2026 16000.80 (1.73%) 15729.40 15148.14 - 16071.43 0 times
Thu 30 April 2026 15729.40 (8.6%) 14580.20 14379.27 - 16204.37 0 times
Tue 31 March 2026 14484.10 (-5.12%) 15088.46 14077.39 - 15315.01 0 times
Fri 27 February 2026 15264.93 (2.51%) 14890.80 14828.06 - 15804.91 0 times
Fri 30 January 2026 14890.80 (4%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times
Fri 28 November 2025 14315.95 (2.6%) 13789.61 13397.79 - 14356.39 0 times
Fri 31 October 2025 13953.76 (-1.14%) 14114.71 13582.62 - 14395.70 0 times
Tue 30 September 2025 14114.71 (-0.71%) 14215.58 13966.76 - 14542.01 0 times
Fri 29 August 2025 14215.58 (5.47%) 13477.82 13033.63 - 14291.17 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 16067.82
12 day DMA 15796.19
20 day DMA 15747.17
35 day DMA 15726.89
50 day DMA 15456.66
100 day DMA 15254.41
150 day DMA 14914.05
200 day DMA 14713.45

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA16059.3216017.8715934.55
12 day EMA15900.9615857.1115797.6
20 day EMA15792.0415755.1915710.02
35 day EMA15583.9315551.0615513.77
50 day EMA15424.0315394.7315362.51

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA16067.8216033.915976.78
12 day SMA15796.1915731.5515685.3
20 day SMA15747.1715739.2815715.23
35 day SMA15726.8915705.1715684.17
50 day SMA15456.6615421.8615383.56
100 day SMA15254.4115239.4815225.95
150 day SMA14914.0514901.414887.2
200 day SMA14713.4514702.3414689.61
Back to top | Use Dark Theme