RevenueShares SMRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Revenue Shares SMRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets RevenueShares

Strong Daily Stock price targets for RevenueShares SMRW are 15303.73 and 15421.73

Daily Target 115277.62
Daily Target 215329.83
Daily Target 315395.623333333
Daily Target 415447.83
Daily Target 515513.62

Daily price and volume Revenue Shares

Date Closing Open Range Volume
Wed 15 April 2026 15382.03 (-0.44%) 15449.67 15343.42 - 15461.42 0 times
Tue 14 April 2026 15449.67 (0.41%) 15386.77 15339.85 - 15481.48 0 times
Mon 13 April 2026 15386.77 (1.37%) 15178.45 15068.67 - 15389.08 0 times
Fri 10 April 2026 15178.45 (-0.42%) 15242.86 15127.97 - 15275.25 0 times
Thu 09 April 2026 15242.86 (0.56%) 15158.13 15079.00 - 15265.53 0 times
Wed 08 April 2026 15158.13 (2.51%) 15164.01 15109.72 - 15286.78 0 times
Tue 07 April 2026 14786.66 (0.1%) 14772.53 14709.60 - 14855.73 0 times
Mon 06 April 2026 14772.53 (0.94%) 14635.05 14556.41 - 14774.84 0 times
Thu 02 April 2026 14635.05 (0.09%) 14621.24 14379.27 - 14671.07 0 times
Wed 01 April 2026 14621.24 (0.95%) 14580.20 14548.74 - 14682.24 0 times
Tue 31 March 2026 14484.10 (2.53%) 14294.77 14207.13 - 14516.03 0 times

Daily chart RevenueShares

Weekly price and charts RevenueShares

Strong weekly Stock price targets for RevenueShares SMRW are 15225.35 and 15638.16

Weekly Target 114897.92
Weekly Target 215139.97
Weekly Target 315310.726666667
Weekly Target 415552.78
Weekly Target 515723.54

Weekly price and volumes for Revenue Shares

Date Closing Open Range Volume
Wed 15 April 2026 15382.03 (1.34%) 15178.45 15068.67 - 15481.48 0 times
Fri 10 April 2026 15178.45 (3.71%) 14635.05 14556.41 - 15286.78 0 times
Thu 02 April 2026 14635.05 (3.02%) 14205.86 14077.39 - 14682.24 0 times
Fri 27 March 2026 14205.86 (-1.31%) 14271.02 14156.04 - 14614.62 0 times
Tue 17 March 2026 14393.70 (1.3%) 14208.98 14208.98 - 14514.44 0 times
Fri 13 March 2026 14208.98 (-2.47%) 14370.18 14146.27 - 14693.49 0 times
Fri 06 March 2026 14569.53 (-4.56%) 15088.46 14470.36 - 15315.01 0 times
Fri 27 February 2026 15264.93 (-1.65%) 15521.43 15097.81 - 15521.43 0 times
Fri 20 February 2026 15521.43 (0.16%) 15496.68 15328.09 - 15615.90 0 times
Fri 13 February 2026 15496.68 (0%) 15373.33 15290.08 - 15565.24 0 times
Fri 13 February 2026 15496.68 (-1.5%) 15732.06 15255.49 - 15804.91 0 times

weekly chart RevenueShares

Monthly price and charts RevenueShares

Strong monthly Stock price targets for RevenueShares SMRW are 14880.65 and 15982.86

Monthly Target 113978.72
Monthly Target 214680.37
Monthly Target 315080.926666667
Monthly Target 415782.58
Monthly Target 516183.14

Monthly price and volumes Revenue Shares

Date Closing Open Range Volume
Wed 15 April 2026 15382.03 (6.2%) 14580.20 14379.27 - 15481.48 0 times
Tue 31 March 2026 14484.10 (-5.12%) 15088.46 14077.39 - 15315.01 0 times
Fri 27 February 2026 15264.93 (2.51%) 14890.80 14828.06 - 15804.91 0 times
Fri 30 January 2026 14890.80 (4%) 14366.20 14316.68 - 15304.28 0 times
Wed 31 December 2025 14318.36 (0.02%) 14315.95 14210.19 - 14804.77 0 times
Fri 28 November 2025 14315.95 (2.6%) 13789.61 13397.79 - 14356.39 0 times
Fri 31 October 2025 13953.76 (-1.14%) 14114.71 13582.62 - 14395.70 0 times
Tue 30 September 2025 14114.71 (-0.71%) 14215.58 13966.76 - 14542.01 0 times
Fri 29 August 2025 14215.58 (5.47%) 13477.82 13033.63 - 14291.17 0 times
Thu 31 July 2025 13477.82 (1.88%) 13228.52 13187.06 - 14040.76 0 times
Mon 30 June 2025 13228.52 (4.5%) 12658.78 12458.57 - 13312.98 0 times

monthly chart RevenueShares

DMA SMA EMA moving averages of Revenue Shares SMRW

DMA (daily moving average) of Revenue Shares SMRW

DMA period DMA value
5 day DMA 15327.96
12 day DMA 14935.33
20 day DMA 14696.71
35 day DMA 14816.03
50 day DMA 14991.81
100 day DMA 14766.65
150 day DMA 14551.46
200 day DMA 14330.08

EMA (exponential moving average) of Revenue Shares SMRW

EMA period EMA current EMA prev EMA prev2
5 day EMA15295.0315251.5315152.47
12 day EMA15046.1914985.1514900.72
20 day EMA14925.2414877.1814816.95
35 day EMA14935.3814909.0814877.25
50 day EMA15026.615012.114994.25

SMA (simple moving average) of Revenue Shares SMRW

SMA period SMA current SMA prev SMA prev2
5 day SMA15327.9615283.1815150.57
12 day SMA14935.3314837.3214753.32
20 day SMA14696.7114639.0814588.92
35 day SMA14816.0314817.7714820.02
50 day SMA14991.8114984.1814974.52
100 day SMA14766.6514751.3414735.84
150 day SMA14551.4614543.3614534.92
200 day SMA14330.0814317.2614304.04
Back to top | Use Dark Theme