DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTC are 8615.74 and 8824.47 | Daily Target 1 | 8575.76 | | Daily Target 2 | 8655.72 | | Daily Target 3 | 8784.4933333333 | | Daily Target 4 | 8864.45 | | Daily Target 5 | 8993.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8735.67 (-2.55%) |
8891.05 |
8704.54 - 8913.27 |
1.106 times |
Thu 11 December 2025 |
8964.31 (-0.74%) |
8937.25 |
8829.25 - 8975.85 |
0.9687 times |
Wed 10 December 2025 |
9030.71 (0.11%) |
8985.51 |
8935.24 - 9045.21 |
0.9804 times |
Tue 09 December 2025 |
9020.76 (0.18%) |
8984.48 |
8962.44 - 9027.20 |
0.8203 times |
Mon 08 December 2025 |
9004.92 (0.39%) |
9018.12 |
8959.99 - 9047.62 |
1.0908 times |
Fri 05 December 2025 |
8969.81 (0.63%) |
8951.93 |
8925.07 - 9003.18 |
0.9905 times |
Thu 04 December 2025 |
8913.23 (0.42%) |
8913.85 |
8857.27 - 8924.88 |
1.0422 times |
Wed 03 December 2025 |
8875.58 (-0.19%) |
8835.74 |
8805.68 - 8902.51 |
1.0134 times |
Tue 02 December 2025 |
8892.62 (0.82%) |
8869.00 |
8839.62 - 8949.21 |
1.0583 times |
Mon 01 December 2025 |
8820.58 (-0.24%) |
8764.18 |
8728.11 - 8850.20 |
0.9294 times |
Fri 28 November 2025 |
8841.68 (0.58%) |
8806.73 |
8790.81 - 8841.68 |
0.5977 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTC are 8548.57 and 8891.65 | Weekly Target 1 | 8486.2 | | Weekly Target 2 | 8610.93 | | Weekly Target 3 | 8829.2766666667 | | Weekly Target 4 | 8954.01 | | Weekly Target 5 | 9172.36 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8735.67 (-2.61%) |
9018.12 |
8704.54 - 9047.62 |
1.0791 times |
Fri 05 December 2025 |
8969.81 (1.45%) |
8764.18 |
8728.11 - 9003.18 |
1.0938 times |
Fri 28 November 2025 |
8841.68 (4.99%) |
8509.19 |
8509.19 - 8841.68 |
0.8798 times |
Fri 21 November 2025 |
8421.26 (-3.29%) |
8651.88 |
8263.57 - 8842.47 |
1.2793 times |
Fri 14 November 2025 |
8707.44 (0.02%) |
8864.09 |
8474.56 - 8962.69 |
1.1439 times |
Fri 07 November 2025 |
8705.33 (-3.93%) |
8920.45 |
8520.90 - 9001.23 |
1.0166 times |
Fri 31 October 2025 |
9061.74 (0%) |
9191.59 |
9025.96 - 9196.09 |
0.2318 times |
Fri 31 October 2025 |
9061.74 (2.58%) |
8982.00 |
8955.31 - 9259.26 |
1.2065 times |
Fri 24 October 2025 |
8833.41 (2.74%) |
8657.83 |
8506.94 - 8862.45 |
0.983 times |
Fri 17 October 2025 |
8597.84 (2.48%) |
8572.00 |
8391.03 - 8665.00 |
1.0862 times |
Fri 10 October 2025 |
8389.52 (-2.55%) |
8646.89 |
8384.41 - 8759.76 |
1.3221 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTC are 8548.57 and 8891.65 | Monthly Target 1 | 8486.2 | | Monthly Target 2 | 8610.93 | | Monthly Target 3 | 8829.2766666667 | | Monthly Target 4 | 8954.01 | | Monthly Target 5 | 9172.36 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
8735.67 (-1.2%) |
8764.18 |
8704.54 - 9047.62 |
0.5082 times |
Fri 28 November 2025 |
8841.68 (-2.43%) |
8920.45 |
8263.57 - 9001.23 |
1.0103 times |
Fri 31 October 2025 |
9061.74 (6.03%) |
8488.85 |
8384.41 - 9259.26 |
1.2492 times |
Tue 30 September 2025 |
8546.62 (7.36%) |
7796.74 |
7778.69 - 8627.92 |
1.1878 times |
Fri 29 August 2025 |
7960.92 (0.93%) |
7808.33 |
7681.59 - 8176.91 |
1.0483 times |
Thu 31 July 2025 |
7887.93 (5.35%) |
7462.47 |
7354.54 - 8045.97 |
0.877 times |
Mon 30 June 2025 |
7487.31 (9.38%) |
6825.41 |
6822.00 - 7509.02 |
0.941 times |
Fri 30 May 2025 |
6845.43 (10.98%) |
6352.70 |
6212.52 - 6956.68 |
1.1418 times |
Wed 30 April 2025 |
6168.38 (1.36%) |
6059.37 |
5121.05 - 6239.27 |
1.0712 times |
Mon 31 March 2025 |
6085.58 (-9.57%) |
6752.14 |
5913.54 - 6774.59 |
0.9652 times |
Fri 28 February 2025 |
6729.27 (-3.46%) |
6800.51 |
6532.00 - 7250.81 |
1.0383 times |
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value | | 5 day DMA | 8951.27 | | 12 day DMA | 8905.03 | | 20 day DMA | 8774.04 | | 35 day DMA | 8843.79 | | 50 day DMA | 8774.71 | | 100 day DMA | 8442.63 | | 150 day DMA | 8003.41 | | 200 day DMA | 7575.68 | EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8896.95 | 8977.58 | 8984.21 | | 12 day EMA | 8880.43 | 8906.74 | 8896.28 | | 20 day EMA | 8846.66 | 8858.34 | 8847.19 | | 35 day EMA | 8794.57 | 8798.04 | 8788.25 | | 50 day EMA | 8770.32 | 8771.73 | 8763.87 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8951.27 | 8998.1 | 8987.89 | | 12 day SMA | 8905.03 | 8903.53 | 8880.04 | | 20 day SMA | 8774.04 | 8770.41 | 8765.84 | | 35 day SMA | 8843.79 | 8842.43 | 8832.32 | | 50 day SMA | 8774.71 | 8771.85 | 8763.49 | | 100 day SMA | 8442.63 | 8432.13 | 8420.08 | | 150 day SMA | 8003.41 | 7987.31 | 7969.63 | | 200 day SMA | 7575.68 | 7567.82 | 7558.29 |
|
|
