DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTC are 7106.11 and 7175.05 Daily Target 1 | 7055 | Daily Target 2 | 7088.27 | Daily Target 3 | 7123.9366666667 | Daily Target 4 | 7157.21 | Daily Target 5 | 7192.88 |
Daily price and volume Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
7121.55 (0.14%) |
7117.79 |
7090.66 - 7159.60 |
0.9863 times |
Tue 17 June 2025 |
7111.30 (0.92%) |
7137.48 |
7097.89 - 7162.64 |
0.9546 times |
Fri 13 June 2025 |
7046.38 (-1.43%) |
7073.82 |
7028.16 - 7121.81 |
0.9904 times |
Thu 12 June 2025 |
7148.59 (0.7%) |
7098.33 |
7092.16 - 7160.15 |
0.8818 times |
Wed 11 June 2025 |
7098.92 (-0.42%) |
7148.29 |
7071.48 - 7167.12 |
1.0298 times |
Tue 10 June 2025 |
7128.69 (0.56%) |
7099.52 |
7066.55 - 7140.14 |
1.0693 times |
Mon 09 June 2025 |
7089.09 (0.29%) |
7097.38 |
7084.35 - 7140.16 |
1.0134 times |
Fri 06 June 2025 |
7068.75 (1.06%) |
7071.16 |
7044.80 - 7099.39 |
0.9286 times |
Thu 05 June 2025 |
6994.72 (-0.35%) |
7052.96 |
6970.76 - 7095.32 |
1.1426 times |
Wed 04 June 2025 |
7019.11 (0.57%) |
6996.29 |
6981.44 - 7029.97 |
1.0032 times |
Tue 03 June 2025 |
6979.52 (1.05%) |
6927.45 |
6896.77 - 6991.28 |
1.0626 times |

Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTC are 7070.12 and 7142.1 Weekly Target 1 | 7052.97 | Weekly Target 2 | 7087.26 | Weekly Target 3 | 7124.95 | Weekly Target 4 | 7159.24 | Weekly Target 5 | 7196.93 |
Weekly price and volumes for Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
7121.55 (1.07%) |
7137.48 |
7090.66 - 7162.64 |
0.4778 times |
Fri 13 June 2025 |
7046.38 (-0.32%) |
7097.38 |
7028.16 - 7167.12 |
1.227 times |
Fri 06 June 2025 |
7068.75 (3.26%) |
6825.41 |
6822.00 - 7099.39 |
1.2519 times |
Fri 30 May 2025 |
6845.43 (2.34%) |
6800.69 |
6726.53 - 6956.68 |
1.208 times |
Fri 23 May 2025 |
6688.67 (-2.94%) |
6791.57 |
6655.18 - 6915.72 |
1.1804 times |
Fri 16 May 2025 |
6891.58 (1.02%) |
6695.94 |
6692.43 - 6927.53 |
1.1593 times |
Tue 13 May 2025 |
6821.89 (2.17%) |
6643.67 |
6575.78 - 6841.47 |
0.6265 times |
Mon 12 May 2025 |
6677.28 (4.79%) |
6643.67 |
6575.78 - 6677.44 |
0.3055 times |
Fri 09 May 2025 |
6371.93 (-0.44%) |
6346.02 |
6212.52 - 6449.00 |
1.241 times |
Fri 02 May 2025 |
6400.25 (4.06%) |
6142.23 |
5983.95 - 6433.23 |
1.3228 times |
Fri 25 April 2025 |
6150.33 (3.36%) |
5596.39 |
5460.32 - 6166.47 |
1.0392 times |

Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTC are 6971.78 and 7316.9 Monthly Target 1 | 6691.77 | Monthly Target 2 | 6906.66 | Monthly Target 3 | 7036.89 | Monthly Target 4 | 7251.78 | Monthly Target 5 | 7382.01 |
Monthly price and volumes Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 18 June 2025 |
7121.55 (4.03%) |
6825.41 |
6822.00 - 7167.12 |
0.5633 times |
Fri 30 May 2025 |
6845.43 (10.98%) |
6352.70 |
6212.52 - 6956.68 |
1.197 times |
Wed 30 April 2025 |
6168.38 (1.36%) |
6059.37 |
5121.05 - 6239.27 |
1.123 times |
Mon 31 March 2025 |
6085.58 (-9.57%) |
6752.14 |
5913.54 - 6774.59 |
1.0119 times |
Fri 28 February 2025 |
6729.27 (-3.46%) |
6800.51 |
6532.00 - 7250.81 |
1.0884 times |
Fri 31 January 2025 |
6970.13 (1.72%) |
7192.22 |
6772.50 - 7284.11 |
0.9937 times |
Tue 26 November 2024 |
6852.08 (4.66%) |
6545.88 |
6534.40 - 6979.09 |
0.9406 times |
Thu 31 October 2024 |
6547.30 (-0.29%) |
6553.71 |
6375.80 - 6859.43 |
0.9297 times |
Mon 30 September 2024 |
6566.63 (2.81%) |
6329.44 |
5921.32 - 6622.36 |
0.9951 times |
Fri 30 August 2024 |
6387.39 (1.03%) |
6347.76 |
5570.12 - 6562.27 |
1.1573 times |
Wed 31 July 2024 |
6322.02 (-2.85%) |
6521.37 |
6054.05 - 6903.10 |
0.9576 times |

DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
DMA period | DMA value | 5 day DMA | 7105.35 | 12 day DMA | 7059.49 | 20 day DMA | 6960.26 | 35 day DMA | 6806.27 | 50 day DMA | 6519.07 | 100 day DMA | 6619.88 | 150 day DMA | 6674.16 | 200 day DMA | 6573.93 | EMA (exponential moving average) of Dj Us DSTC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7101.26 | 7091.11 | 7081.02 | 12 day EMA | 7045.54 | 7031.73 | 7017.27 | 20 day EMA | 6958.28 | 6941.1 | 6923.19 | 35 day EMA | 6745.84 | 6723.72 | 6700.9 | 50 day EMA | 6539.28 | 6515.52 | 6491.21 |
SMA (simple moving average) of Dj Us DSTC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7105.35 | 7106.78 | 7102.33 | 12 day SMA | 7059.49 | 7036.48 | 7016.09 | 20 day SMA | 6960.26 | 6948.67 | 6937.68 | 35 day SMA | 6806.27 | 6779.03 | 6751.85 | 50 day SMA | 6519.07 | 6491.81 | 6473.25 | 100 day SMA | 6619.88 | 6617.93 | 6616.93 | 150 day SMA | 6674.16 | 6669.52 | 6665.89 | 200 day SMA | 6573.93 | 6570.99 | 6568.12 |
|
|