DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTC are 8012.71 and 8114.11 | Daily Target 1 | 7928.44 | | Daily Target 2 | 7995.58 | | Daily Target 3 | 8029.8366666667 | | Daily Target 4 | 8096.98 | | Daily Target 5 | 8131.24 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
8062.73 (0.65%) |
8004.56 |
7962.69 - 8064.09 |
1.018 times |
Wed 03 September 2025 |
8011.03 (1.55%) |
7990.14 |
7952.14 - 8024.31 |
1.018 times |
Tue 02 September 2025 |
7888.52 (-0.91%) |
7796.74 |
7778.69 - 7893.61 |
1.0205 times |
Fri 29 August 2025 |
7960.92 (0%) |
8028.48 |
7934.60 - 8030.39 |
1.0663 times |
Fri 29 August 2025 |
7960.92 (-1.45%) |
8028.48 |
7934.60 - 8030.39 |
1.0663 times |
Thu 28 August 2025 |
8078.06 (0.91%) |
8019.85 |
7982.22 - 8098.05 |
1.0565 times |
Wed 27 August 2025 |
8004.92 (0.41%) |
7972.33 |
7937.20 - 8015.49 |
0.8842 times |
Tue 26 August 2025 |
7971.99 (0.39%) |
7935.47 |
7912.36 - 7978.56 |
0.9674 times |
Mon 25 August 2025 |
7940.91 (0%) |
7931.67 |
7903.67 - 7996.35 |
0.8527 times |
Fri 22 August 2025 |
7940.61 (1.63%) |
7813.39 |
7793.61 - 7974.59 |
1.0501 times |
Thu 21 August 2025 |
7813.14 (-0.38%) |
7827.25 |
7779.34 - 7861.33 |
0.7615 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTC are 7920.71 and 8206.11 | Weekly Target 1 | 7683.1 | | Weekly Target 2 | 7872.92 | | Weekly Target 3 | 7968.5033333333 | | Weekly Target 4 | 8158.32 | | Weekly Target 5 | 8253.9 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
8062.73 (1.28%) |
7796.74 |
7778.69 - 8064.09 |
0.7633 times |
Fri 29 August 2025 |
7960.92 (0%) |
8028.48 |
7934.60 - 8030.39 |
0.2663 times |
Fri 29 August 2025 |
7960.92 (0.26%) |
7931.67 |
7903.67 - 8098.05 |
1.2054 times |
Fri 22 August 2025 |
7940.61 (-1.51%) |
8057.85 |
7722.96 - 8072.20 |
1.2555 times |
Fri 15 August 2025 |
8062.70 (0.15%) |
8043.11 |
7989.90 - 8176.91 |
1.2846 times |
Fri 08 August 2025 |
8050.97 (4.32%) |
7917.92 |
7820.76 - 8060.77 |
1.0995 times |
Fri 01 August 2025 |
7717.39 (-1.09%) |
7829.84 |
7681.59 - 8045.97 |
1.2923 times |
Fri 25 July 2025 |
7802.35 (1.77%) |
7746.16 |
7627.77 - 7828.45 |
1.0892 times |
Wed 16 July 2025 |
7666.47 (1.13%) |
7577.47 |
7514.97 - 7696.45 |
0.6647 times |
Fri 11 July 2025 |
7580.97 (0.1%) |
7555.61 |
7481.21 - 7631.45 |
1.0793 times |
Thu 03 July 2025 |
7573.75 (1.96%) |
7484.28 |
7354.54 - 7588.39 |
0.9592 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTC are 7920.71 and 8206.11 | Monthly Target 1 | 7683.1 | | Monthly Target 2 | 7872.92 | | Monthly Target 3 | 7968.5033333333 | | Monthly Target 4 | 8158.32 | | Monthly Target 5 | 8253.9 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
8062.73 (1.28%) |
7796.74 |
7778.69 - 8064.09 |
0.1633 times |
Fri 29 August 2025 |
7960.92 (0.93%) |
7808.33 |
7681.59 - 8176.91 |
1.155 times |
Thu 31 July 2025 |
7887.93 (5.35%) |
7462.47 |
7354.54 - 8045.97 |
0.9663 times |
Mon 30 June 2025 |
7487.31 (9.38%) |
6825.41 |
6822.00 - 7509.02 |
1.0368 times |
Fri 30 May 2025 |
6845.43 (10.98%) |
6352.70 |
6212.52 - 6956.68 |
1.258 times |
Wed 30 April 2025 |
6168.38 (1.36%) |
6059.37 |
5121.05 - 6239.27 |
1.1802 times |
Mon 31 March 2025 |
6085.58 (-9.57%) |
6752.14 |
5913.54 - 6774.59 |
1.0635 times |
Fri 28 February 2025 |
6729.27 (-3.46%) |
6800.51 |
6532.00 - 7250.81 |
1.1439 times |
Fri 31 January 2025 |
6970.13 (1.72%) |
7192.22 |
6772.50 - 7284.11 |
1.0444 times |
Tue 26 November 2024 |
6852.08 (4.66%) |
6545.88 |
6534.40 - 6979.09 |
0.9885 times |
Thu 31 October 2024 |
6547.30 (-0.29%) |
6553.71 |
6375.80 - 6859.43 |
0.9771 times |
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value | | 5 day DMA | 7976.82 | | 12 day DMA | 7956.38 | | 20 day DMA | 7994.8 | | 35 day DMA | 7910.16 | | 50 day DMA | 7775.02 | | 100 day DMA | 7163.61 | | 150 day DMA | 7005.17 | | 200 day DMA | 6952.47 | EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8000.53 | 7969.44 | 7948.65 | | 12 day EMA | 7979.9 | 7964.84 | 7956.44 | | 20 day EMA | 7950.47 | 7938.66 | 7931.04 | | 35 day EMA | 7849.4 | 7836.84 | 7826.59 | | 50 day EMA | 7740.16 | 7727 | 7715.41 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7976.82 | 7979.89 | 7978.67 | | 12 day SMA | 7956.38 | 7943.09 | 7946.77 | | 20 day SMA | 7994.8 | 7989.3 | 7985.3 | | 35 day SMA | 7910.16 | 7896.32 | 7884.03 | | 50 day SMA | 7775.02 | 7755.2 | 7737.41 | | 100 day SMA | 7163.61 | 7137.14 | 7114.61 | | 150 day SMA | 7005.17 | 6998.32 | 6991.09 | | 200 day SMA | 6952.47 | 6944.42 | 6936.5 |
|
|
