Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 9881.86 and 10135.93
| Daily Target 1 | 9818.25 |
| Daily Target 2 | 9945.47 |
| Daily Target 3 | 10072.323333333 |
| Daily Target 4 | 10199.54 |
| Daily Target 5 | 10326.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10072.68 (-3.94%) | 10195.70 | 9945.11 - 10199.18 | 1.5256 times | Thu 29 October 2026 | 10485.52 (-2.11%) | 10514.46 | 10432.16 - 10516.53 | 1.084 times | Wed 28 October 2026 | 10710.99 (0.43%) | 10722.02 | 10651.53 - 10741.54 | 0.9634 times | Tue 27 October 2026 | 10665.49 (1.28%) | 10588.73 | 10555.85 - 10702.83 | 0.8743 times | Mon 26 October 2026 | 10530.53 (1.01%) | 10451.40 | 10412.21 - 10588.21 | 0.8773 times | Fri 23 October 2026 | 10425.37 (0.19%) | 10357.74 | 10357.74 - 10498.85 | 0.7918 times | Thu 22 October 2026 | 10406.10 (-3.22%) | 10573.06 | 10362.32 - 10590.31 | 1.2129 times | Wed 21 October 2026 | 10752.05 (1.27%) | 10701.71 | 10638.81 - 10781.27 | 0.9677 times | Tue 20 October 2026 | 10617.08 (-0.44%) | 10595.71 | 10505.57 - 10706.11 | 0.8501 times | Mon 19 October 2026 | 10663.89 (1.09%) | 10677.80 | 10645.13 - 10757.36 | 0.8529 times | Fri 16 October 2026 | 10548.89 (-2.69%) | 10815.37 | 10503.54 - 10815.37 | 1.092 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 9610.68 and 10407.11
| Weekly Target 1 | 9456.68 |
| Weekly Target 2 | 9764.68 |
| Weekly Target 3 | 10253.11 |
| Weekly Target 4 | 10561.11 |
| Weekly Target 5 | 11049.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10072.68 (-3.38%) | 10451.40 | 9945.11 - 10741.54 | 1.2247 times | Fri 23 October 2026 | 10425.37 (-1.17%) | 10677.80 | 10357.74 - 10781.27 | 1.0754 times | Fri 16 October 2026 | 10548.89 (-2.69%) | 10702.23 | 10503.54 - 10856.06 | 0.5257 times | Thu 15 October 2026 | 10840.08 (-3.31%) | 11194.08 | 10654.50 - 11219.88 | 0.882 times | Fri 09 October 2026 | 11210.78 (0.05%) | 11235.25 | 11105.94 - 11423.99 | 0.9851 times | Fri 02 October 2026 | 11204.70 (0.97%) | 11043.32 | 10929.24 - 11287.48 | 1.0208 times | Fri 25 September 2026 | 11097.09 (3.03%) | 10861.53 | 10851.55 - 11142.32 | 1.0905 times | Fri 18 September 2026 | 10770.31 (1.54%) | 10451.15 | 10406.03 - 10773.72 | 1.234 times | Fri 11 September 2026 | 10607.48 (-0.06%) | 10640.43 | 10441.37 - 10673.77 | 0.8699 times | Fri 04 September 2026 | 10613.95 (0.81%) | 10521.32 | 10350.62 - 10672.81 | 1.0917 times | Fri 28 August 2026 | 10529.03 (1.76%) | 10291.75 | 10187.66 - 10682.38 | 1.0668 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 9269.46 and 10748.34
| Monthly Target 1 | 9001.71 |
| Monthly Target 2 | 9537.2 |
| Monthly Target 3 | 10480.593333333 |
| Monthly Target 4 | 11016.08 |
| Monthly Target 5 | 11959.47 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10072.68 (-8.77%) | 11108.52 | 9945.11 - 11423.99 | 1.0237 times | Wed 30 September 2026 | 11040.53 (4.9%) | 10376.84 | 10350.62 - 11161.16 | 0.9383 times | Mon 31 August 2026 | 10525.16 (4.92%) | 10035.09 | 10004.29 - 10743.53 | 0.9865 times | Fri 31 July 2026 | 10031.17 (-2.67%) | 10223.29 | 9612.38 - 10426.12 | 1.0024 times | Tue 30 June 2026 | 10306.19 (-3.95%) | 10787.88 | 9777.51 - 11000.50 | 1.209 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.0847 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 0.951 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.8575 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.0509 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 0.896 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.7953 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 10493.04 |
| 12 day DMA | 10559.89 |
| 20 day DMA | 10790.98 |
| 35 day DMA | 10863.39 |
| 50 day DMA | 10752.93 |
| 100 day DMA | 10495.18 |
| 150 day DMA | 10202.19 |
| 200 day DMA | 9777.69 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10411.28 | 10580.56 | 10628.07 |
| 12 day EMA | 10571.26 | 10661.88 | 10693.93 |
| 20 day EMA | 10669.75 | 10732.57 | 10758.56 |
| 35 day EMA | 10691.18 | 10727.59 | 10741.84 |
| 50 day EMA | 10698.26 | 10723.78 | 10733.5 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10493.04 | 10563.58 | 10547.7 |
| 12 day SMA | 10559.89 | 10623.84 | 10656.5 |
| 20 day SMA | 10790.98 | 10852.67 | 10888.63 |
| 35 day SMA | 10863.39 | 10876.52 | 10880.01 |
| 50 day SMA | 10752.93 | 10758.41 | 10755.26 |
| 100 day SMA | 10495.18 | 10497.44 | 10494.54 |
| 150 day SMA | 10202.19 | 10186.43 | 10169.11 |
| 200 day SMA | 9777.69 | 9771.77 | 9763.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.