Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 8615.49 and 8701.9
| Daily Target 1 | 8600.06 |
| Daily Target 2 | 8630.92 |
| Daily Target 3 | 8686.4733333333 |
| Daily Target 4 | 8717.33 |
| Daily Target 5 | 8772.88 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8661.77 (-0.7%) | 8735.89 | 8655.62 - 8742.03 | 0.8259 times | Mon 09 February 2026 | 8722.95 (1.47%) | 8570.13 | 8544.34 - 8762.61 | 0.9011 times | Fri 06 February 2026 | 8596.73 (2.89%) | 8447.22 | 8427.93 - 8624.65 | 1.0876 times | Thu 05 February 2026 | 8355.13 (-1.49%) | 8353.49 | 8298.77 - 8467.01 | 1.2183 times | Wed 04 February 2026 | 8481.54 (-1.91%) | 8613.82 | 8373.42 - 8639.85 | 1.2183 times | Tue 03 February 2026 | 8646.64 (-2.11%) | 8859.62 | 8555.66 - 8866.17 | 1.1436 times | Mon 02 February 2026 | 8833.26 (0.47%) | 8762.12 | 8762.12 - 8884.72 | 0.8424 times | Fri 30 January 2026 | 8792.08 (-1.3%) | 8859.60 | 8747.88 - 8888.01 | 0.9428 times | Thu 29 January 2026 | 8907.82 (-0.92%) | 8955.24 | 8677.99 - 8955.24 | 1.0174 times | Wed 28 January 2026 | 8990.66 (0.63%) | 9004.99 | 8937.17 - 9018.55 | 0.8025 times | Tue 27 January 2026 | 8934.75 (1.12%) | 8905.15 | 8895.59 - 8969.59 | 0.6895 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8603.06 and 8821.33
| Weekly Target 1 | 8437.97 |
| Weekly Target 2 | 8549.87 |
| Weekly Target 3 | 8656.24 |
| Weekly Target 4 | 8768.14 |
| Weekly Target 5 | 8874.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8661.77 (0.76%) | 8570.13 | 8544.34 - 8762.61 | 0.5229 times | Fri 06 February 2026 | 8596.73 (-2.22%) | 8762.12 | 8298.77 - 8884.72 | 1.6684 times | Fri 30 January 2026 | 8792.08 (0.52%) | 8767.45 | 8677.99 - 9018.55 | 1.255 times | Fri 23 January 2026 | 8746.82 (-0.33%) | 8628.50 | 8513.05 - 8793.55 | 0.9996 times | Fri 16 January 2026 | 8775.94 (-0.92%) | 8809.57 | 8689.13 - 8938.10 | 1.1476 times | Fri 09 January 2026 | 8857.34 (0.6%) | 8903.24 | 8732.21 - 8936.12 | 1.0839 times | Fri 02 January 2026 | 8804.49 (-1.31%) | 8840.42 | 8757.98 - 8971.08 | 0.5884 times | Fri 26 December 2025 | 8920.98 (1.71%) | 8838.47 | 8784.54 - 8954.47 | 0.4952 times | Fri 19 December 2025 | 8771.32 (0.41%) | 8789.39 | 8482.28 - 8789.39 | 1.2022 times | Fri 12 December 2025 | 8735.67 (-2.61%) | 9018.12 | 8704.54 - 9047.62 | 1.0368 times | Fri 05 December 2025 | 8969.81 (1.45%) | 8764.18 | 8728.11 - 9003.18 | 1.051 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8187.3 and 8773.25
| Monthly Target 1 | 8029.14 |
| Monthly Target 2 | 8345.45 |
| Monthly Target 3 | 8615.0866666667 |
| Monthly Target 4 | 8931.4 |
| Monthly Target 5 | 9201.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8661.77 (-1.48%) | 8762.12 | 8298.77 - 8884.72 | 0.5286 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.1322 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 1.0049 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 1.0011 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.1842 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.177 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 1.0389 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8691 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.9325 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.1315 times | Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.0615 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8563.62 |
| 12 day DMA | 8729.93 |
| 20 day DMA | 8728.34 |
| 35 day DMA | 8780.26 |
| 50 day DMA | 8796.16 |
| 100 day DMA | 8732.89 |
| 150 day DMA | 8454.43 |
| 200 day DMA | 8033.79 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8639.14 | 8627.83 | 8580.28 |
| 12 day EMA | 8679.14 | 8682.3 | 8674.91 |
| 20 day EMA | 8713.35 | 8718.78 | 8718.34 |
| 35 day EMA | 8740.54 | 8745.18 | 8746.49 |
| 50 day EMA | 8757.92 | 8761.84 | 8763.43 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8563.62 | 8560.6 | 8582.66 |
| 12 day SMA | 8729.93 | 8737.01 | 8735.99 |
| 20 day SMA | 8728.34 | 8739.62 | 8746.34 |
| 35 day SMA | 8780.26 | 8778.91 | 8772.04 |
| 50 day SMA | 8796.16 | 8798.74 | 8798.63 |
| 100 day SMA | 8732.89 | 8730.35 | 8726.15 |
| 150 day SMA | 8454.43 | 8445.99 | 8437.75 |
| 200 day SMA | 8033.79 | 8020.23 | 8006.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.