Use Dark Theme
bell notificationshomepagelogin

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTC are 5482.33 and 5611.23

Daily Target 15459.53
Daily Target 25505.13
Daily Target 35588.43
Daily Target 45634.03
Daily Target 55717.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 5550.73 (-1.44%) 5659.00 5542.83 - 5671.73 0.9994 times
Tue 16 April 2024 5631.70 (0.15%) 5622.95 5613.34 - 5669.46 0.9186 times
Mon 15 April 2024 5623.12 (-2.08%) 5773.91 5616.44 - 5792.55 1.0884 times
Fri 12 April 2024 5742.29 (-1.63%) 5774.47 5722.85 - 5803.03 1.1077 times
Thu 11 April 2024 5837.72 (2.2%) 5737.62 5713.82 - 5844.33 0.9745 times
Wed 10 April 2024 5712.06 (-0.6%) 5682.31 5676.52 - 5723.94 0.9409 times
Tue 09 April 2024 5746.79 (0.22%) 5759.40 5672.06 - 5776.40 0.9447 times
Mon 08 April 2024 5733.91 (-0.19%) 5752.07 5715.14 - 5767.63 0.8257 times
Fri 05 April 2024 5744.74 (1.51%) 5685.66 5674.59 - 5771.54 0.997 times
Thu 04 April 2024 5659.39 (-1.66%) 5811.80 5659.38 - 5828.70 1.2031 times
Wed 03 April 2024 5754.85 (0.25%) 5711.88 5711.16 - 5783.86 1.0306 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTC are 5421.92 and 5671.64

Weekly Target 15378.98
Weekly Target 25464.86
Weekly Target 35628.7033333333
Weekly Target 45714.58
Weekly Target 55878.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 5550.73 (-3.34%) 5773.91 5542.83 - 5792.55 0.5443 times
Fri 12 April 2024 5742.29 (-0.04%) 5752.07 5672.06 - 5844.33 0.8678 times
Fri 05 April 2024 5744.74 (-0.14%) 5760.49 5659.38 - 5828.70 0.9276 times
Thu 28 March 2024 5753.04 (-1.34%) 5783.63 5723.26 - 5835.83 0.7389 times
Fri 22 March 2024 5831.15 (3.57%) 5712.43 5608.90 - 5854.98 1.0463 times
Fri 15 March 2024 5630.33 (-0.4%) 5631.04 5591.65 - 5759.27 1.2799 times
Fri 08 March 2024 5652.67 (-0.99%) 5701.99 5544.35 - 5826.92 1.3979 times
Fri 01 March 2024 5708.92 (1.92%) 5617.42 5539.50 - 5718.85 1.1705 times
Fri 23 February 2024 5601.63 (1.85%) 5460.80 5346.90 - 5679.68 0.8917 times
Fri 16 February 2024 5499.97 (-2.58%) 5645.16 5465.26 - 5678.68 1.1351 times
Fri 09 February 2024 5645.59 (3.27%) 5490.78 5424.45 - 5652.38 1.3715 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTC are 5396.03 and 5697.53

Monthly Target 15344.46
Monthly Target 25447.6
Monthly Target 35645.9633333333
Monthly Target 45749.1
Monthly Target 55947.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 17 April 2024 5550.73 (-3.52%) 5760.49 5542.83 - 5844.33 0.5787 times
Thu 28 March 2024 5753.04 (2.32%) 5634.57 5544.35 - 5854.98 1.1728 times
Thu 29 February 2024 5622.38 (6.65%) 5303.76 5302.56 - 5679.68 1.1795 times
Wed 31 January 2024 5271.79 (3.85%) 5012.85 4864.32 - 5502.26 1.1005 times
Fri 29 December 2023 5076.53 (4.39%) 4848.27 4750.30 - 5114.68 1.0354 times
Thu 30 November 2023 4863.23 (12.64%) 4477.60 4456.22 - 4937.91 0.9319 times
Mon 30 October 2023 4317.50 (-1.37%) 4384.51 4215.41 - 4645.67 0.7809 times
Fri 29 September 2023 4377.29 (-5.98%) 4691.67 4281.67 - 4698.44 0.9901 times
Thu 31 August 2023 4655.70 (-1.49%) 4703.04 4296.98 - 4737.45 1.2048 times
Mon 31 July 2023 4725.95 (4.15%) 4532.85 4433.20 - 4767.09 1.0253 times
Fri 30 June 2023 4537.73 (5.66%) 4288.67 4268.31 - 4594.91 1.3958 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTC

DMA (daily moving average) of Dj Us DSTC

DMA period DMA value
5 day DMA 5677.11
12 day DMA 5706.47
20 day DMA 5738.12
35 day DMA 5708.09
50 day DMA 5660
100 day DMA 5375.99
150 day DMA 5097.59
200 day DMA 4961.75

EMA (exponential moving average) of Dj Us DSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA5640.755685.765712.79
12 day EMA5689.575714.815729.91
20 day EMA5699.655715.325724.12
35 day EMA5675.715683.075686.09
50 day EMA5639.125642.735643.18

SMA (simple moving average) of Dj Us DSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA5677.115709.385732.4
12 day SMA5706.475726.065736.17
20 day SMA5738.125746.255749.14
35 day SMA5708.095709.35707.83
50 day SMA56605658.655655.36
100 day SMA5375.995369.25361.81
150 day SMA5097.595091.815085.37
200 day SMA4961.754956.34950.03
Back to top Use Dark Theme