DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTC are 7621.22 and 7717.78 | Daily Target 1 | 7541.76 | | Daily Target 2 | 7604.12 | | Daily Target 3 | 7638.3233333333 | | Daily Target 4 | 7700.68 | | Daily Target 5 | 7734.88 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7666.47 (0.21%) |
7663.00 |
7575.97 - 7672.53 |
1.0687 times |
Tue 15 July 2025 |
7650.60 (0.96%) |
7675.11 |
7649.92 - 7696.45 |
1.0976 times |
Mon 14 July 2025 |
7578.21 (-0.04%) |
7577.47 |
7514.97 - 7598.44 |
0.9289 times |
Fri 11 July 2025 |
7580.97 (-0.2%) |
7562.25 |
7548.27 - 7616.84 |
0.9168 times |
Thu 10 July 2025 |
7596.30 (-0.17%) |
7623.86 |
7543.28 - 7629.03 |
1.0074 times |
Wed 09 July 2025 |
7609.46 (1.06%) |
7572.71 |
7561.79 - 7631.45 |
1.0193 times |
Tue 08 July 2025 |
7529.39 (0.23%) |
7538.89 |
7500.99 - 7544.45 |
1.0891 times |
Mon 07 July 2025 |
7512.40 (-0.81%) |
7555.61 |
7481.21 - 7564.84 |
0.9934 times |
Thu 03 July 2025 |
7573.75 (1.22%) |
7526.63 |
7517.10 - 7588.39 |
0.7478 times |
Wed 02 July 2025 |
7482.24 (1.17%) |
7386.77 |
7379.41 - 7484.51 |
1.131 times |
Tue 01 July 2025 |
7395.69 (-1.22%) |
7462.47 |
7354.54 - 7479.11 |
1.2742 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTC are 7590.72 and 7772.2 | Weekly Target 1 | 7444.48 | | Weekly Target 2 | 7555.48 | | Weekly Target 3 | 7625.9633333333 | | Weekly Target 4 | 7736.96 | | Weekly Target 5 | 7807.44 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7666.47 (1.13%) |
7577.47 |
7514.97 - 7696.45 |
0.6279 times |
Fri 11 July 2025 |
7580.97 (0.1%) |
7555.61 |
7481.21 - 7631.45 |
1.0195 times |
Thu 03 July 2025 |
7573.75 (1.96%) |
7484.28 |
7354.54 - 7588.39 |
0.906 times |
Fri 27 June 2025 |
7428.09 (5.04%) |
7057.66 |
7018.16 - 7454.55 |
1.3504 times |
Fri 20 June 2025 |
7072.01 (0.36%) |
7137.48 |
7044.12 - 7170.77 |
0.7687 times |
Fri 13 June 2025 |
7046.38 (-0.32%) |
7097.38 |
7028.16 - 7167.12 |
1.0847 times |
Fri 06 June 2025 |
7068.75 (3.26%) |
6825.41 |
6822.00 - 7099.39 |
1.1067 times |
Fri 30 May 2025 |
6845.43 (2.34%) |
6800.69 |
6726.53 - 6956.68 |
1.0679 times |
Fri 23 May 2025 |
6688.67 (-2.94%) |
6791.57 |
6655.18 - 6915.72 |
1.0435 times |
Fri 16 May 2025 |
6891.58 (1.02%) |
6695.94 |
6692.43 - 6927.53 |
1.0248 times |
Tue 13 May 2025 |
6821.89 (2.17%) |
6643.67 |
6575.78 - 6841.47 |
0.5538 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTC are 7510.51 and 7852.42 | Monthly Target 1 | 7230.58 | | Monthly Target 2 | 7448.52 | | Monthly Target 3 | 7572.4866666667 | | Monthly Target 4 | 7790.43 | | Monthly Target 5 | 7914.4 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
7666.47 (2.39%) |
7462.47 |
7354.54 - 7696.45 |
0.5051 times |
Mon 30 June 2025 |
7487.31 (9.38%) |
6825.41 |
6822.00 - 7509.02 |
1.0109 times |
Fri 30 May 2025 |
6845.43 (10.98%) |
6352.70 |
6212.52 - 6956.68 |
1.2266 times |
Wed 30 April 2025 |
6168.38 (1.36%) |
6059.37 |
5121.05 - 6239.27 |
1.1507 times |
Mon 31 March 2025 |
6085.58 (-9.57%) |
6752.14 |
5913.54 - 6774.59 |
1.0369 times |
Fri 28 February 2025 |
6729.27 (-3.46%) |
6800.51 |
6532.00 - 7250.81 |
1.1153 times |
Fri 31 January 2025 |
6970.13 (1.72%) |
7192.22 |
6772.50 - 7284.11 |
1.0183 times |
Tue 26 November 2024 |
6852.08 (4.66%) |
6545.88 |
6534.40 - 6979.09 |
0.9638 times |
Thu 31 October 2024 |
6547.30 (-0.29%) |
6553.71 |
6375.80 - 6859.43 |
0.9527 times |
Mon 30 September 2024 |
6566.63 (2.81%) |
6329.44 |
5921.32 - 6622.36 |
1.0197 times |
Fri 30 August 2024 |
6387.39 (1.03%) |
6347.76 |
5570.12 - 6562.27 |
1.1859 times |
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value | | 5 day DMA | 7614.51 | | 12 day DMA | 7555.23 | | 20 day DMA | 7425.86 | | 35 day DMA | 7231.31 | | 50 day DMA | 7068.74 | | 100 day DMA | 6696.5 | | 150 day DMA | 6770.1 | | 200 day DMA | 6693.84 | EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7619.6 | 7596.17 | 7568.96 | | 12 day EMA | 7538.5 | 7515.24 | 7490.64 | | 20 day EMA | 7435.79 | 7411.52 | 7386.36 | | 35 day EMA | 7248.79 | 7224.2 | 7199.1 | | 50 day EMA | 7058.61 | 7033.81 | 7008.65 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7614.51 | 7603.11 | 7578.87 | | 12 day SMA | 7555.23 | 7535.37 | 7514.53 | | 20 day SMA | 7425.86 | 7394.85 | 7369.75 | | 35 day SMA | 7231.31 | 7206.02 | 7180.61 | | 50 day SMA | 7068.74 | 7042.57 | 7017.56 | | 100 day SMA | 6696.5 | 6690.43 | 6684.52 | | 150 day SMA | 6770.1 | 6763.92 | 6757.52 | | 200 day SMA | 6693.84 | 6687.57 | 6681.31 |
|
|
