Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 10284.88 and 10382.5
| Daily Target 1 | 10212.01 |
| Daily Target 2 | 10260.13 |
| Daily Target 3 | 10309.633333333 |
| Daily Target 4 | 10357.75 |
| Daily Target 5 | 10407.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10308.24 (0.81%) | 10297.47 | 10261.52 - 10359.14 | 0.8381 times | Mon 24 August 2026 | 10225.31 (-1.18%) | 10291.75 | 10187.66 - 10291.75 | 0.9131 times | Fri 21 August 2026 | 10346.94 (0.18%) | 10380.23 | 10288.63 - 10390.24 | 0.8804 times | Thu 20 August 2026 | 10328.15 (-0.47%) | 10374.07 | 10312.86 - 10405.24 | 0.9141 times | Wed 19 August 2026 | 10377.28 (-0.54%) | 10449.77 | 10325.44 - 10465.19 | 1.0396 times | Tue 18 August 2026 | 10433.32 (-1.72%) | 10463.18 | 10394.24 - 10499.40 | 1.1043 times | Mon 17 August 2026 | 10616.21 (-0.4%) | 10684.94 | 10610.23 - 10703.20 | 1.012 times | Fri 14 August 2026 | 10659.00 (-0.49%) | 10736.22 | 10631.61 - 10737.94 | 0.8957 times | Thu 13 August 2026 | 10711.07 (1.15%) | 10614.46 | 10607.07 - 10743.53 | 1.1666 times | Wed 12 August 2026 | 10589.66 (0.72%) | 10644.67 | 10569.00 - 10644.67 | 1.2361 times | Tue 11 August 2026 | 10513.73 (-0.65%) | 10632.11 | 10477.04 - 10632.11 | 1.0143 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 10247.95 and 10419.43
| Weekly Target 1 | 10113.53 |
| Weekly Target 2 | 10210.89 |
| Weekly Target 3 | 10285.013333333 |
| Weekly Target 4 | 10382.37 |
| Weekly Target 5 | 10456.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10308.24 (-0.37%) | 10291.75 | 10187.66 - 10359.14 | 0.4019 times | Fri 21 August 2026 | 10346.94 (-2.93%) | 10684.94 | 10288.63 - 10703.20 | 1.136 times | Fri 14 August 2026 | 10659.00 (0.03%) | 10647.35 | 10477.04 - 10743.53 | 1.2286 times | Fri 07 August 2026 | 10656.04 (6.23%) | 10035.09 | 10004.29 - 10714.73 | 1.417 times | Fri 31 July 2026 | 10031.17 (1.09%) | 10045.22 | 9612.38 - 10071.99 | 1.3897 times | Fri 24 July 2026 | 9923.03 (0%) | 9975.58 | 9893.07 - 10058.05 | 0.2366 times | Fri 24 July 2026 | 9923.03 (-1.16%) | 10135.77 | 9893.07 - 10259.84 | 1.2112 times | Fri 17 July 2026 | 10039.58 (-0.63%) | 10316.71 | 9858.68 - 10426.12 | 1.2616 times | Tue 07 July 2026 | 10103.26 (0.32%) | 10148.35 | 9994.94 - 10273.11 | 0.5149 times | Thu 02 July 2026 | 10070.71 (2.03%) | 9970.29 | 9816.48 - 10324.12 | 1.2025 times | Fri 26 June 2026 | 9870.66 (-5.89%) | 10505.89 | 9777.51 - 10545.31 | 1.5795 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 10156.27 and 10895.51
| Monthly Target 1 | 9612.78 |
| Monthly Target 2 | 9960.51 |
| Monthly Target 3 | 10352.02 |
| Monthly Target 4 | 10699.75 |
| Monthly Target 5 | 11091.26 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 10308.24 (2.76%) | 10035.09 | 10004.29 - 10743.53 | 0.8524 times | Fri 31 July 2026 | 10031.17 (-2.67%) | 10223.29 | 9612.38 - 10426.12 | 1.0614 times | Tue 30 June 2026 | 10306.19 (-3.95%) | 10787.88 | 9777.51 - 11000.50 | 1.2802 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.1486 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 1.007 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.908 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.1128 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 0.9487 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.8421 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.8389 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 0.9923 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 10317.18 |
| 12 day DMA | 10474.24 |
| 20 day DMA | 10396.79 |
| 35 day DMA | 10270.23 |
| 50 day DMA | 10247.24 |
| 100 day DMA | 9976.3 |
| 150 day DMA | 9471.89 |
| 200 day DMA | 9303.72 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10334.71 | 10347.95 | 10409.26 |
| 12 day EMA | 10388.49 | 10403.07 | 10435.38 |
| 20 day EMA | 10370.32 | 10376.85 | 10392.8 |
| 35 day EMA | 10334.84 | 10336.41 | 10342.95 |
| 50 day EMA | 10254.84 | 10252.66 | 10253.78 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10317.18 | 10342.2 | 10420.38 |
| 12 day SMA | 10474.24 | 10503.23 | 10529.55 |
| 20 day SMA | 10396.79 | 10371.97 | 10354.54 |
| 35 day SMA | 10270.23 | 10263.44 | 10263.04 |
| 50 day SMA | 10247.24 | 10239.15 | 10237.44 |
| 100 day SMA | 9976.3 | 9952.85 | 9926.82 |
| 150 day SMA | 9471.89 | 9461.58 | 9452.62 |
| 200 day SMA | 9303.72 | 9297.62 | 9292.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.