Use Dark Theme
bell notificationshomepagelogin

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTC are 7493.46 and 7536.92

Daily Target 17481.48
Daily Target 27505.44
Daily Target 37524.9433333333
Daily Target 47548.9
Daily Target 57568.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 7529.39 (0.23%) 7538.89 7500.99 - 7544.45 0.91 times
Mon 07 July 2025 7512.40 (-0.81%) 7555.61 7481.21 - 7564.84 0.83 times
Thu 03 July 2025 7573.75 (1.22%) 7526.63 7517.10 - 7588.39 0.6248 times
Wed 02 July 2025 7482.24 (1.17%) 7386.77 7379.41 - 7484.51 0.945 times
Tue 01 July 2025 7395.69 (-1.22%) 7462.47 7354.54 - 7479.11 1.0646 times
Mon 30 June 2025 7487.31 (0.8%) 7484.28 7438.25 - 7509.02 1.0974 times
Fri 27 June 2025 7428.09 (0.37%) 7418.17 7367.44 - 7454.55 1.4808 times
Thu 26 June 2025 7400.58 (0.92%) 7374.35 7334.01 - 7414.24 0.9912 times
Wed 25 June 2025 7333.04 (1.11%) 7296.56 7296.56 - 7347.84 0.9914 times
Tue 24 June 2025 7252.46 (1.64%) 7200.10 7200.10 - 7264.02 1.0648 times
Mon 23 June 2025 7135.30 (0.89%) 7057.66 7018.16 - 7141.28 1.0342 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTC are 7463.49 and 7547.12

Weekly Target 17441.52
Weekly Target 27485.45
Weekly Target 37525.1466666667
Weekly Target 47569.08
Weekly Target 57608.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 7529.39 (-0.59%) 7555.61 7481.21 - 7564.84 0.4528 times
Thu 03 July 2025 7573.75 (1.96%) 7484.28 7354.54 - 7588.39 0.9712 times
Fri 27 June 2025 7428.09 (5.04%) 7057.66 7018.16 - 7454.55 1.4476 times
Fri 20 June 2025 7072.01 (0.36%) 7137.48 7044.12 - 7170.77 0.824 times
Fri 13 June 2025 7046.38 (-0.32%) 7097.38 7028.16 - 7167.12 1.1627 times
Fri 06 June 2025 7068.75 (3.26%) 6825.41 6822.00 - 7099.39 1.1863 times
Fri 30 May 2025 6845.43 (2.34%) 6800.69 6726.53 - 6956.68 1.1447 times
Fri 23 May 2025 6688.67 (-2.94%) 6791.57 6655.18 - 6915.72 1.1185 times
Fri 16 May 2025 6891.58 (1.02%) 6695.94 6692.43 - 6927.53 1.0985 times
Tue 13 May 2025 6821.89 (2.17%) 6643.67 6575.78 - 6841.47 0.5936 times
Mon 12 May 2025 6677.28 (4.79%) 6643.67 6575.78 - 6677.44 0.2895 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTC are 7441.97 and 7675.82

Monthly Target 17256.92
Monthly Target 27393.16
Monthly Target 37490.7733333333
Monthly Target 47627.01
Monthly Target 57724.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 7529.39 (0.56%) 7462.47 7354.54 - 7588.39 0.2411 times
Mon 30 June 2025 7487.31 (9.38%) 6825.41 6822.00 - 7509.02 1.039 times
Fri 30 May 2025 6845.43 (10.98%) 6352.70 6212.52 - 6956.68 1.2607 times
Wed 30 April 2025 6168.38 (1.36%) 6059.37 5121.05 - 6239.27 1.1827 times
Mon 31 March 2025 6085.58 (-9.57%) 6752.14 5913.54 - 6774.59 1.0657 times
Fri 28 February 2025 6729.27 (-3.46%) 6800.51 6532.00 - 7250.81 1.1464 times
Fri 31 January 2025 6970.13 (1.72%) 7192.22 6772.50 - 7284.11 1.0466 times
Tue 26 November 2024 6852.08 (4.66%) 6545.88 6534.40 - 6979.09 0.9906 times
Thu 31 October 2024 6547.30 (-0.29%) 6553.71 6375.80 - 6859.43 0.9791 times
Mon 30 September 2024 6566.63 (2.81%) 6329.44 5921.32 - 6622.36 1.0481 times
Fri 30 August 2024 6387.39 (1.03%) 6347.76 5570.12 - 6562.27 1.2189 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTC

DMA (daily moving average) of Dj Us DSTC

DMA period DMA value
5 day DMA 7498.69
12 day DMA 7383.52
20 day DMA 7270.78
35 day DMA 7099.03
50 day DMA 6905.68
100 day DMA 6660.85
150 day DMA 6734.86
200 day DMA 6652.39

EMA (exponential moving average) of Dj Us DSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA7499.17483.967469.74
12 day EMA7397.157373.117347.79
20 day EMA7283.967258.147231.39
35 day EMA7078.957052.437025.35
50 day EMA6880.356853.876827

SMA (simple moving average) of Dj Us DSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA7498.697490.287473.42
12 day SMA7383.527349.547316.11
20 day SMA7270.787244.047219.38
35 day SMA7099.037081.117061.38
50 day SMA6905.686878.16848.77
100 day SMA6660.856654.226648.79
150 day SMA6734.866729.286723.72
200 day SMA6652.396644.676636.07
Back to top Use Dark Theme