Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 9722.98 and 10054.15
| Daily Target 1 | 9642.81 |
| Daily Target 2 | 9803.14 |
| Daily Target 3 | 9973.98 |
| Daily Target 4 | 10134.31 |
| Daily Target 5 | 10305.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9963.47 (-0.39%) | 10144.82 | 9813.65 - 10144.82 | 1.0372 times | Wed 24 June 2026 | 10002.46 (-0.69%) | 10070.89 | 9911.29 - 10153.08 | 0.9644 times | Tue 23 June 2026 | 10072.46 (-3.08%) | 10061.42 | 10047.15 - 10215.84 | 1.0728 times | Mon 22 June 2026 | 10392.16 (-0.92%) | 10505.89 | 10353.75 - 10545.31 | 1.0907 times | Thu 18 June 2026 | 10488.14 (2.52%) | 10426.74 | 10350.33 - 10507.87 | 1.2561 times | Wed 17 June 2026 | 10230.47 (-1.06%) | 10408.48 | 10207.04 - 10419.74 | 0.8883 times | Tue 16 June 2026 | 10340.00 (-1.83%) | 10474.50 | 10339.95 - 10527.14 | 0.8598 times | Mon 15 June 2026 | 10532.34 (3.39%) | 10436.30 | 10436.30 - 10559.57 | 0.8984 times | Fri 12 June 2026 | 10186.87 (0.31%) | 10159.13 | 10063.98 - 10261.91 | 0.8628 times | Thu 11 June 2026 | 10155.64 (2.55%) | 9946.57 | 9838.72 - 10168.23 | 1.0694 times | Wed 10 June 2026 | 9903.58 (-2.33%) | 10055.01 | 9894.66 - 10173.40 | 0.9445 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 9522.73 and 10254.39
| Weekly Target 1 | 9375.82 |
| Weekly Target 2 | 9669.64 |
| Weekly Target 3 | 10107.476666667 |
| Weekly Target 4 | 10401.3 |
| Weekly Target 5 | 10839.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9963.47 (-5%) | 10505.89 | 9813.65 - 10545.31 | 1.0168 times | Thu 18 June 2026 | 10488.14 (2.96%) | 10436.30 | 10207.04 - 10559.57 | 0.9528 times | Fri 12 June 2026 | 10186.87 (-0.08%) | 10375.53 | 9795.39 - 10427.08 | 1.1676 times | Fri 05 June 2026 | 10195.40 (-4.98%) | 10787.88 | 10164.19 - 11000.50 | 1.3125 times | Fri 29 May 2026 | 10730.04 (3.93%) | 10424.07 | 10389.51 - 10774.03 | 0.9766 times | Fri 22 May 2026 | 10324.20 (0.44%) | 10312.27 | 10034.65 - 10398.60 | 1.0141 times | Fri 15 May 2026 | 10279.44 (0.81%) | 10149.61 | 9957.81 - 10450.72 | 1.1054 times | Fri 08 May 2026 | 10196.93 (2.3%) | 9810.93 | 9792.85 - 10197.08 | 0.7515 times | Wed 06 May 2026 | 9967.65 (3.77%) | 9618.20 | 9526.07 - 9972.00 | 0.6753 times | Fri 01 May 2026 | 9605.11 (1.27%) | 9477.67 | 9308.77 - 9633.95 | 1.0273 times | Fri 24 April 2026 | 9484.53 (2.62%) | 9221.94 | 9136.18 - 9493.65 | 0.981 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 9276.88 and 10481.99
| Monthly Target 1 | 9048.01 |
| Monthly Target 2 | 9505.74 |
| Monthly Target 3 | 10253.12 |
| Monthly Target 4 | 10710.85 |
| Monthly Target 5 | 11458.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9963.47 (-7.14%) | 10787.88 | 9795.39 - 11000.50 | 1.0966 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.1641 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 1.0206 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.9203 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.1278 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 0.9615 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.8535 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.8502 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.0057 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 0.9996 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 0.8823 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 10183.74 |
| 12 day DMA | 10200.62 |
| 20 day DMA | 10385.6 |
| 35 day DMA | 10324.25 |
| 50 day DMA | 10061.19 |
| 100 day DMA | 9229.51 |
| 150 day DMA | 9082.49 |
| 200 day DMA | 8963.85 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10107.98 | 10180.23 | 10269.1 |
| 12 day EMA | 10219.44 | 10265.96 | 10313.85 |
| 20 day EMA | 10244.39 | 10273.95 | 10302.51 |
| 35 day EMA | 10115.24 | 10124.17 | 10131.34 |
| 50 day EMA | 9960.94 | 9960.84 | 9959.14 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10183.74 | 10237.14 | 10304.65 |
| 12 day SMA | 10200.62 | 10228.57 | 10244.65 |
| 20 day SMA | 10385.6 | 10410.83 | 10435.19 |
| 35 day SMA | 10324.25 | 10324.37 | 10316.68 |
| 50 day SMA | 10061.19 | 10042.58 | 10019.57 |
| 100 day SMA | 9229.51 | 9218.96 | 9208.84 |
| 150 day SMA | 9082.49 | 9074.11 | 9065.18 |
| 200 day SMA | 8963.85 | 8954.09 | 8943.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.