Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 9958.9 and 10139.3
| Daily Target 1 | 9910.78 |
| Daily Target 2 | 10007.02 |
| Daily Target 3 | 10091.18 |
| Daily Target 4 | 10187.42 |
| Daily Target 5 | 10271.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10103.26 (-1.19%) | 10105.87 | 9994.94 - 10175.34 | 0.8862 times | Mon 06 July 2026 | 10225.16 (1.53%) | 10148.35 | 10148.35 - 10273.11 | 0.8421 times | Thu 02 July 2026 | 10070.71 (-1.38%) | 10188.02 | 9983.40 - 10307.98 | 0.9562 times | Wed 01 July 2026 | 10211.30 (-0.92%) | 10223.29 | 10182.07 - 10301.31 | 1.0425 times | Tue 30 June 2026 | 10306.19 (2.23%) | 10097.57 | 10086.30 - 10324.12 | 0.9848 times | Mon 29 June 2026 | 10081.27 (2.13%) | 9970.29 | 9816.48 - 10087.24 | 1.053 times | Fri 26 June 2026 | 9870.66 (-0.93%) | 9808.23 | 9777.51 - 9953.87 | 1.2285 times | Thu 25 June 2026 | 9963.47 (-0.39%) | 10144.82 | 9813.65 - 10144.82 | 1.0143 times | Wed 24 June 2026 | 10002.46 (-0.69%) | 10070.89 | 9911.29 - 10153.08 | 0.9432 times | Tue 23 June 2026 | 10072.46 (-3.08%) | 10061.42 | 10047.15 - 10215.84 | 1.0492 times | Mon 22 June 2026 | 10392.16 (-0.92%) | 10505.89 | 10353.75 - 10545.31 | 1.0667 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 9910.02 and 10188.19
| Weekly Target 1 | 9845.6 |
| Weekly Target 2 | 9974.43 |
| Weekly Target 3 | 10123.77 |
| Weekly Target 4 | 10252.6 |
| Weekly Target 5 | 10401.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10103.26 (0.32%) | 10148.35 | 9994.94 - 10273.11 | 0.4296 times | Thu 02 July 2026 | 10070.71 (2.03%) | 9970.29 | 9816.48 - 10324.12 | 1.0033 times | Fri 26 June 2026 | 9870.66 (-5.89%) | 10505.89 | 9777.51 - 10545.31 | 1.3178 times | Thu 18 June 2026 | 10488.14 (2.96%) | 10436.30 | 10207.04 - 10559.57 | 0.9487 times | Fri 12 June 2026 | 10186.87 (-0.08%) | 10375.53 | 9795.39 - 10427.08 | 1.1626 times | Fri 05 June 2026 | 10195.40 (-4.98%) | 10787.88 | 10164.19 - 11000.50 | 1.3069 times | Fri 29 May 2026 | 10730.04 (3.93%) | 10424.07 | 10389.51 - 10774.03 | 0.9724 times | Fri 22 May 2026 | 10324.20 (0.44%) | 10312.27 | 10034.65 - 10398.60 | 1.0098 times | Fri 15 May 2026 | 10279.44 (0.81%) | 10149.61 | 9957.81 - 10450.72 | 1.1007 times | Fri 08 May 2026 | 10196.93 (2.3%) | 9810.93 | 9792.85 - 10197.08 | 0.7483 times | Wed 06 May 2026 | 9967.65 (3.77%) | 9618.20 | 9526.07 - 9972.00 | 0.6725 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 9881.04 and 10205.62
| Monthly Target 1 | 9806.97 |
| Monthly Target 2 | 9955.11 |
| Monthly Target 3 | 10131.546666667 |
| Monthly Target 4 | 10279.69 |
| Monthly Target 5 | 10456.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10103.26 (-1.97%) | 10223.29 | 9983.40 - 10307.98 | 0.2431 times | Tue 30 June 2026 | 10306.19 (-3.95%) | 10787.88 | 9777.51 - 11000.50 | 1.3759 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.2344 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 1.0822 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.9759 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.1959 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.0196 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.905 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.9016 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.0665 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.06 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 10183.32 |
| 12 day DMA | 10148.94 |
| 20 day DMA | 10178.75 |
| 35 day DMA | 10314.64 |
| 50 day DMA | 10180.57 |
| 100 day DMA | 9333.92 |
| 150 day DMA | 9155.52 |
| 200 day DMA | 9032.13 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10142.06 | 10161.46 | 10129.61 |
| 12 day EMA | 10163.14 | 10174.02 | 10164.72 |
| 20 day EMA | 10188.26 | 10197.2 | 10194.26 |
| 35 day EMA | 10132.04 | 10133.73 | 10128.35 |
| 50 day EMA | 10109.27 | 10109.52 | 10104.8 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10183.32 | 10178.93 | 10108.03 |
| 12 day SMA | 10148.94 | 10159.54 | 10169.11 |
| 20 day SMA | 10178.75 | 10183.35 | 10210.06 |
| 35 day SMA | 10314.64 | 10323.91 | 10325.45 |
| 50 day SMA | 10180.57 | 10168.19 | 10149.16 |
| 100 day SMA | 9333.92 | 9320.11 | 9303.83 |
| 150 day SMA | 9155.52 | 9146.29 | 9136 |
| 200 day SMA | 9032.13 | 9023.13 | 9013.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.