Use Dark Theme
bell notificationshomepagelogin

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTC are 7106.11 and 7175.05

Daily Target 17055
Daily Target 27088.27
Daily Target 37123.9366666667
Daily Target 47157.21
Daily Target 57192.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 7121.55 (0.14%) 7117.79 7090.66 - 7159.60 0.9863 times
Tue 17 June 2025 7111.30 (0.92%) 7137.48 7097.89 - 7162.64 0.9546 times
Fri 13 June 2025 7046.38 (-1.43%) 7073.82 7028.16 - 7121.81 0.9904 times
Thu 12 June 2025 7148.59 (0.7%) 7098.33 7092.16 - 7160.15 0.8818 times
Wed 11 June 2025 7098.92 (-0.42%) 7148.29 7071.48 - 7167.12 1.0298 times
Tue 10 June 2025 7128.69 (0.56%) 7099.52 7066.55 - 7140.14 1.0693 times
Mon 09 June 2025 7089.09 (0.29%) 7097.38 7084.35 - 7140.16 1.0134 times
Fri 06 June 2025 7068.75 (1.06%) 7071.16 7044.80 - 7099.39 0.9286 times
Thu 05 June 2025 6994.72 (-0.35%) 7052.96 6970.76 - 7095.32 1.1426 times
Wed 04 June 2025 7019.11 (0.57%) 6996.29 6981.44 - 7029.97 1.0032 times
Tue 03 June 2025 6979.52 (1.05%) 6927.45 6896.77 - 6991.28 1.0626 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTC are 7070.12 and 7142.1

Weekly Target 17052.97
Weekly Target 27087.26
Weekly Target 37124.95
Weekly Target 47159.24
Weekly Target 57196.93

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 7121.55 (1.07%) 7137.48 7090.66 - 7162.64 0.4778 times
Fri 13 June 2025 7046.38 (-0.32%) 7097.38 7028.16 - 7167.12 1.227 times
Fri 06 June 2025 7068.75 (3.26%) 6825.41 6822.00 - 7099.39 1.2519 times
Fri 30 May 2025 6845.43 (2.34%) 6800.69 6726.53 - 6956.68 1.208 times
Fri 23 May 2025 6688.67 (-2.94%) 6791.57 6655.18 - 6915.72 1.1804 times
Fri 16 May 2025 6891.58 (1.02%) 6695.94 6692.43 - 6927.53 1.1593 times
Tue 13 May 2025 6821.89 (2.17%) 6643.67 6575.78 - 6841.47 0.6265 times
Mon 12 May 2025 6677.28 (4.79%) 6643.67 6575.78 - 6677.44 0.3055 times
Fri 09 May 2025 6371.93 (-0.44%) 6346.02 6212.52 - 6449.00 1.241 times
Fri 02 May 2025 6400.25 (4.06%) 6142.23 5983.95 - 6433.23 1.3228 times
Fri 25 April 2025 6150.33 (3.36%) 5596.39 5460.32 - 6166.47 1.0392 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTC are 6971.78 and 7316.9

Monthly Target 16691.77
Monthly Target 26906.66
Monthly Target 37036.89
Monthly Target 47251.78
Monthly Target 57382.01

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 18 June 2025 7121.55 (4.03%) 6825.41 6822.00 - 7167.12 0.5633 times
Fri 30 May 2025 6845.43 (10.98%) 6352.70 6212.52 - 6956.68 1.197 times
Wed 30 April 2025 6168.38 (1.36%) 6059.37 5121.05 - 6239.27 1.123 times
Mon 31 March 2025 6085.58 (-9.57%) 6752.14 5913.54 - 6774.59 1.0119 times
Fri 28 February 2025 6729.27 (-3.46%) 6800.51 6532.00 - 7250.81 1.0884 times
Fri 31 January 2025 6970.13 (1.72%) 7192.22 6772.50 - 7284.11 0.9937 times
Tue 26 November 2024 6852.08 (4.66%) 6545.88 6534.40 - 6979.09 0.9406 times
Thu 31 October 2024 6547.30 (-0.29%) 6553.71 6375.80 - 6859.43 0.9297 times
Mon 30 September 2024 6566.63 (2.81%) 6329.44 5921.32 - 6622.36 0.9951 times
Fri 30 August 2024 6387.39 (1.03%) 6347.76 5570.12 - 6562.27 1.1573 times
Wed 31 July 2024 6322.02 (-2.85%) 6521.37 6054.05 - 6903.10 0.9576 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTC

DMA (daily moving average) of Dj Us DSTC

DMA period DMA value
5 day DMA 7105.35
12 day DMA 7059.49
20 day DMA 6960.26
35 day DMA 6806.27
50 day DMA 6519.07
100 day DMA 6619.88
150 day DMA 6674.16
200 day DMA 6573.93

EMA (exponential moving average) of Dj Us DSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA7101.267091.117081.02
12 day EMA7045.547031.737017.27
20 day EMA6958.286941.16923.19
35 day EMA6745.846723.726700.9
50 day EMA6539.286515.526491.21

SMA (simple moving average) of Dj Us DSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA7105.357106.787102.33
12 day SMA7059.497036.487016.09
20 day SMA6960.266948.676937.68
35 day SMA6806.276779.036751.85
50 day SMA6519.076491.816473.25
100 day SMA6619.886617.936616.93
150 day SMA6674.166669.526665.89
200 day SMA6573.936570.996568.12
Back to top Use Dark Theme