DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTC are 6980.13 and 7049.31 | Daily Target 1 | 6961.55 | | Daily Target 2 | 6998.71 | | Daily Target 3 | 7030.7333333333 | | Daily Target 4 | 7067.89 | | Daily Target 5 | 7099.91 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
7035.86 (0%) |
7053.14 |
6993.58 - 7062.76 |
1.1295 times |
Fri 17 January 2025 |
7035.86 (1.59%) |
7053.14 |
6993.58 - 7062.76 |
1.1295 times |
Thu 16 January 2025 |
6925.97 (-1.22%) |
7052.51 |
6925.91 - 7052.51 |
0.9269 times |
Wed 15 January 2025 |
7011.74 (2.45%) |
6942.79 |
6917.68 - 7029.13 |
0.9202 times |
Tue 14 January 2025 |
6843.97 (-0.28%) |
6908.28 |
6792.52 - 6923.24 |
0.8533 times |
Mon 13 January 2025 |
6862.86 (-0.84%) |
6801.61 |
6772.50 - 6868.26 |
0.9164 times |
Fri 10 January 2025 |
6921.24 (-1.87%) |
6990.01 |
6863.32 - 6990.01 |
1.0757 times |
Wed 08 January 2025 |
7053.09 (0%) |
7064.01 |
6987.89 - 7090.21 |
0.9466 times |
Wed 08 January 2025 |
7053.09 (-0.07%) |
7064.01 |
6987.89 - 7090.21 |
0.9466 times |
Tue 07 January 2025 |
7058.04 (-2.29%) |
7262.32 |
7033.85 - 7262.32 |
1.1553 times |
Mon 06 January 2025 |
7223.38 (5.42%) |
7192.22 |
7191.25 - 7284.11 |
1.1857 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTC are 6980.13 and 7049.31 | Weekly Target 1 | 6961.55 | | Weekly Target 2 | 6998.71 | | Weekly Target 3 | 7030.7333333333 | | Weekly Target 4 | 7067.89 | | Weekly Target 5 | 7099.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
7035.86 (0%) |
7053.14 |
6993.58 - 7062.76 |
0.3048 times |
Fri 17 January 2025 |
7035.86 (1.66%) |
6801.61 |
6772.50 - 7062.76 |
1.2806 times |
Fri 10 January 2025 |
6921.24 (-1.87%) |
7064.01 |
6863.32 - 7090.21 |
0.5456 times |
Wed 08 January 2025 |
7053.09 (2.93%) |
7192.22 |
6987.89 - 7284.11 |
0.887 times |
Tue 26 November 2024 |
6852.08 (0%) |
6828.23 |
6821.30 - 6865.77 |
0.2712 times |
Tue 26 November 2024 |
6852.08 (0.71%) |
6842.46 |
6760.65 - 6866.40 |
0.6956 times |
Fri 22 November 2024 |
6803.88 (1.34%) |
6707.67 |
6683.09 - 6902.60 |
1.6207 times |
Fri 15 November 2024 |
6713.72 (-3.26%) |
6940.49 |
6683.62 - 6956.46 |
1.4435 times |
Fri 08 November 2024 |
6940.17 (5.45%) |
6582.22 |
6534.40 - 6979.09 |
1.4685 times |
Fri 01 November 2024 |
6581.77 (-2.33%) |
6788.69 |
6545.08 - 6859.43 |
1.4824 times |
Fri 25 October 2024 |
6738.69 (0.24%) |
6709.28 |
6617.43 - 6812.21 |
1.119 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTC are 6648.38 and 7159.99 | Monthly Target 1 | 6519.21 | | Monthly Target 2 | 6777.54 | | Monthly Target 3 | 7030.8233333333 | | Monthly Target 4 | 7289.15 | | Monthly Target 5 | 7542.43 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
7035.86 (2.68%) |
7192.22 |
6772.50 - 7284.11 |
0.5777 times |
Tue 26 November 2024 |
6852.08 (4.66%) |
6545.88 |
6534.40 - 6979.09 |
1.1118 times |
Thu 31 October 2024 |
6547.30 (-0.29%) |
6553.71 |
6375.80 - 6859.43 |
1.0989 times |
Mon 30 September 2024 |
6566.63 (2.81%) |
6329.44 |
5921.32 - 6622.36 |
1.1763 times |
Fri 30 August 2024 |
6387.39 (1.03%) |
6347.76 |
5570.12 - 6562.27 |
1.368 times |
Wed 31 July 2024 |
6322.02 (-2.85%) |
6521.37 |
6054.05 - 6903.10 |
1.1319 times |
Fri 28 June 2024 |
6507.64 (8.75%) |
6047.06 |
5962.23 - 6663.55 |
1.082 times |
Fri 31 May 2024 |
5983.83 (8.91%) |
5470.84 |
5439.40 - 6175.54 |
0.7124 times |
Tue 30 April 2024 |
5494.26 (-4.5%) |
5760.49 |
5334.10 - 5844.33 |
0.8192 times |
Thu 28 March 2024 |
5753.04 (2.32%) |
5634.57 |
5544.35 - 5854.98 |
0.9219 times |
Thu 29 February 2024 |
5622.38 (6.65%) |
5303.76 |
5302.56 - 5679.68 |
0.9271 times |
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value | | 5 day DMA | 6970.68 | | 12 day DMA | 6989.77 | | 20 day DMA | 6912.81 | | 35 day DMA | 6858.67 | | 50 day DMA | 6805.28 | | 100 day DMA | 6544.56 | | 150 day DMA | 6494.36 | | 200 day DMA | 6288.22 | EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6993.1 | 6971.72 | 6939.65 | | 12 day EMA | 6961.72 | 6948.25 | 6932.33 | | 20 day EMA | 6927.58 | 6916.19 | 6903.6 | | 35 day EMA | 6860.9 | 6850.6 | 6839.69 | | 50 day EMA | 6796.68 | 6786.92 | 6776.76 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6970.68 | 6936.08 | 6913.16 | | 12 day SMA | 6989.77 | 6974.45 | 6954.81 | | 20 day SMA | 6912.81 | 6905.36 | 6898.54 | | 35 day SMA | 6858.67 | 6848.82 | 6838.42 | | 50 day SMA | 6805.28 | 6794.38 | 6782.7 | | 100 day SMA | 6544.56 | 6535.86 | 6527.97 | | 150 day SMA | 6494.36 | 6485.78 | 6477.25 | | 200 day SMA | 6288.22 | 6280.81 | 6273.6 |
|
|
