DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTC are 8220.14 and 8350.05 | Daily Target 1 | 8185.64 | | Daily Target 2 | 8254.63 | | Daily Target 3 | 8315.5533333333 | | Daily Target 4 | 8384.54 | | Daily Target 5 | 8445.46 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8323.61 (-0.66%) |
8373.99 |
8246.57 - 8376.48 |
1.05 times |
Tue 16 September 2025 |
8378.96 (-0.34%) |
8422.69 |
8367.31 - 8423.13 |
0.9218 times |
Mon 15 September 2025 |
8407.74 (1.26%) |
8323.82 |
8319.65 - 8408.15 |
0.9715 times |
Fri 12 September 2025 |
8302.83 (0.43%) |
8291.52 |
8253.99 - 8323.05 |
0.8817 times |
Thu 11 September 2025 |
8267.02 (0.22%) |
8297.48 |
8244.47 - 8297.48 |
0.9984 times |
Wed 10 September 2025 |
8248.64 (1.25%) |
8255.32 |
8210.83 - 8298.51 |
1.1827 times |
Tue 09 September 2025 |
8146.55 (0.39%) |
8149.68 |
8090.29 - 8151.90 |
0.8885 times |
Mon 08 September 2025 |
8115.10 (0.58%) |
8111.97 |
8110.22 - 8171.08 |
0.93 times |
Fri 05 September 2025 |
8068.69 (0.07%) |
8142.91 |
7991.43 - 8145.43 |
1.1838 times |
Thu 04 September 2025 |
8062.73 (0.65%) |
8004.56 |
7962.69 - 8064.09 |
0.9916 times |
Wed 03 September 2025 |
8011.03 (1.55%) |
7990.14 |
7952.14 - 8024.31 |
0.9916 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTC are 8196.81 and 8373.37 | Weekly Target 1 | 8154.54 | | Weekly Target 2 | 8239.08 | | Weekly Target 3 | 8331.1033333333 | | Weekly Target 4 | 8415.64 | | Weekly Target 5 | 8507.66 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8323.61 (0.25%) |
8323.82 |
8246.57 - 8423.13 |
0.7142 times |
Fri 12 September 2025 |
8302.83 (2.9%) |
8111.97 |
8090.29 - 8323.05 |
1.1844 times |
Fri 05 September 2025 |
8068.69 (1.35%) |
7796.74 |
7778.69 - 8145.43 |
1.0096 times |
Fri 29 August 2025 |
7960.92 (0%) |
8028.48 |
7934.60 - 8030.39 |
0.252 times |
Fri 29 August 2025 |
7960.92 (0.26%) |
7931.67 |
7903.67 - 8098.05 |
1.1409 times |
Fri 22 August 2025 |
7940.61 (-1.51%) |
8057.85 |
7722.96 - 8072.20 |
1.1883 times |
Fri 15 August 2025 |
8062.70 (0.15%) |
8043.11 |
7989.90 - 8176.91 |
1.2158 times |
Fri 08 August 2025 |
8050.97 (4.32%) |
7917.92 |
7820.76 - 8060.77 |
1.0407 times |
Fri 01 August 2025 |
7717.39 (-1.09%) |
7829.84 |
7681.59 - 8045.97 |
1.2231 times |
Fri 25 July 2025 |
7802.35 (1.77%) |
7746.16 |
7627.77 - 7828.45 |
1.0309 times |
Wed 16 July 2025 |
7666.47 (1.13%) |
7577.47 |
7514.97 - 7696.45 |
0.6291 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTC are 8051.15 and 8695.59 | Monthly Target 1 | 7530.7 | | Monthly Target 2 | 7927.16 | | Monthly Target 3 | 8175.1433333333 | | Monthly Target 4 | 8571.6 | | Monthly Target 5 | 8819.58 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8323.61 (4.56%) |
7796.74 |
7778.69 - 8423.13 |
0.6265 times |
Fri 29 August 2025 |
7960.92 (0.93%) |
7808.33 |
7681.59 - 8176.91 |
1.1007 times |
Thu 31 July 2025 |
7887.93 (5.35%) |
7462.47 |
7354.54 - 8045.97 |
0.9208 times |
Mon 30 June 2025 |
7487.31 (9.38%) |
6825.41 |
6822.00 - 7509.02 |
0.988 times |
Fri 30 May 2025 |
6845.43 (10.98%) |
6352.70 |
6212.52 - 6956.68 |
1.1988 times |
Wed 30 April 2025 |
6168.38 (1.36%) |
6059.37 |
5121.05 - 6239.27 |
1.1246 times |
Mon 31 March 2025 |
6085.58 (-9.57%) |
6752.14 |
5913.54 - 6774.59 |
1.0134 times |
Fri 28 February 2025 |
6729.27 (-3.46%) |
6800.51 |
6532.00 - 7250.81 |
1.0901 times |
Fri 31 January 2025 |
6970.13 (1.72%) |
7192.22 |
6772.50 - 7284.11 |
0.9952 times |
Tue 26 November 2024 |
6852.08 (4.66%) |
6545.88 |
6534.40 - 6979.09 |
0.942 times |
Thu 31 October 2024 |
6547.30 (-0.29%) |
6553.71 |
6375.80 - 6859.43 |
0.9311 times |
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value | | 5 day DMA | 8336.03 | | 12 day DMA | 8185.12 | | 20 day DMA | 8094.64 | | 35 day DMA | 8038.26 | | 50 day DMA | 7930.43 | | 100 day DMA | 7389.6 | | 150 day DMA | 7076.01 | | 200 day DMA | 7025.4 | EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8318.32 | 8315.68 | 8284.05 | | 12 day EMA | 8221.96 | 8203.49 | 8171.6 | | 20 day EMA | 8144.5 | 8125.65 | 8099 | | 35 day EMA | 8026.66 | 8009.18 | 7987.41 | | 50 day EMA | 7933.57 | 7917.66 | 7898.84 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8336.03 | 8321.04 | 8274.56 | | 12 day SMA | 8185.12 | 8154.89 | 8120.06 | | 20 day SMA | 8094.64 | 8070.61 | 8046.82 | | 35 day SMA | 8038.26 | 8024.34 | 8009.38 | | 50 day SMA | 7930.43 | 7915.43 | 7897.5 | | 100 day SMA | 7389.6 | 7363.12 | 7334.68 | | 150 day SMA | 7076.01 | 7067.17 | 7058 | | 200 day SMA | 7025.4 | 7017.13 | 7009.09 |
|
|
