Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 10554.96 and 10643.38
| Daily Target 1 | 10535.3 |
| Daily Target 2 | 10574.62 |
| Daily Target 3 | 10623.716666667 |
| Daily Target 4 | 10663.04 |
| Daily Target 5 | 10712.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10613.95 (0.03%) | 10652.79 | 10584.39 - 10672.81 | 1.0085 times | Thu 03 September 2026 | 10610.62 (1.48%) | 10490.94 | 10474.82 - 10636.85 | 1.1333 times | Wed 02 September 2026 | 10456.30 (0.4%) | 10416.82 | 10388.44 - 10483.16 | 0.9815 times | Tue 01 September 2026 | 10414.18 (-1.05%) | 10376.84 | 10350.62 - 10487.37 | 0.9009 times | Mon 31 August 2026 | 10525.16 (-0.04%) | 10521.32 | 10466.57 - 10536.81 | 1.0336 times | Fri 28 August 2026 | 10529.03 (-0.85%) | 10601.86 | 10517.82 - 10682.38 | 1.0147 times | Thu 27 August 2026 | 10619.47 (2.85%) | 10489.10 | 10458.89 - 10619.47 | 1.2435 times | Wed 26 August 2026 | 10325.54 (0.17%) | 10283.63 | 10263.41 - 10353.92 | 0.8988 times | Tue 25 August 2026 | 10308.24 (0.81%) | 10297.47 | 10261.52 - 10359.14 | 0.8544 times | Mon 24 August 2026 | 10225.31 (-1.18%) | 10291.75 | 10187.66 - 10291.75 | 0.9308 times | Fri 21 August 2026 | 10346.94 (0.18%) | 10380.23 | 10288.63 - 10390.24 | 0.8974 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 10482.29 and 10804.48
| Weekly Target 1 | 10223.6 |
| Weekly Target 2 | 10418.78 |
| Weekly Target 3 | 10545.793333333 |
| Weekly Target 4 | 10740.97 |
| Weekly Target 5 | 10867.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10613.95 (0.81%) | 10521.32 | 10350.62 - 10672.81 | 1.0694 times | Fri 28 August 2026 | 10529.03 (1.76%) | 10291.75 | 10187.66 - 10682.38 | 1.045 times | Fri 21 August 2026 | 10346.94 (-2.93%) | 10684.94 | 10288.63 - 10703.20 | 1.067 times | Fri 14 August 2026 | 10659.00 (0.03%) | 10647.35 | 10477.04 - 10743.53 | 1.154 times | Fri 07 August 2026 | 10656.04 (6.23%) | 10035.09 | 10004.29 - 10714.73 | 1.331 times | Fri 31 July 2026 | 10031.17 (1.09%) | 10045.22 | 9612.38 - 10071.99 | 1.3053 times | Fri 24 July 2026 | 9923.03 (0%) | 9975.58 | 9893.07 - 10058.05 | 0.2222 times | Fri 24 July 2026 | 9923.03 (-1.16%) | 10135.77 | 9893.07 - 10259.84 | 1.1376 times | Fri 17 July 2026 | 10039.58 (-0.63%) | 10316.71 | 9858.68 - 10426.12 | 1.1849 times | Tue 07 July 2026 | 10103.26 (0.32%) | 10148.35 | 9994.94 - 10273.11 | 0.4836 times | Thu 02 July 2026 | 10070.71 (2.03%) | 9970.29 | 9816.48 - 10324.12 | 1.1295 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 10482.29 and 10804.48
| Monthly Target 1 | 10223.6 |
| Monthly Target 2 | 10418.78 |
| Monthly Target 3 | 10545.793333333 |
| Monthly Target 4 | 10740.97 |
| Monthly Target 5 | 10867.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10613.95 (0.84%) | 10376.84 | 10350.62 - 10672.81 | 0.1935 times | Mon 31 August 2026 | 10525.16 (4.92%) | 10035.09 | 10004.29 - 10743.53 | 1.0952 times | Fri 31 July 2026 | 10031.17 (-2.67%) | 10223.29 | 9612.38 - 10426.12 | 1.1128 times | Tue 30 June 2026 | 10306.19 (-3.95%) | 10787.88 | 9777.51 - 11000.50 | 1.3422 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.2042 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 1.0557 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.952 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.1667 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 0.9947 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.8829 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.8796 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 10524.04 |
| 12 day DMA | 10441.91 |
| 20 day DMA | 10489.26 |
| 35 day DMA | 10342.6 |
| 50 day DMA | 10281.17 |
| 100 day DMA | 10150.37 |
| 150 day DMA | 9566.28 |
| 200 day DMA | 9369.18 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10544.18 | 10509.3 | 10458.65 |
| 12 day EMA | 10492.14 | 10470 | 10444.44 |
| 20 day EMA | 10453.45 | 10436.56 | 10418.25 |
| 35 day EMA | 10384.06 | 10370.53 | 10356.4 |
| 50 day EMA | 10307.77 | 10295.28 | 10282.41 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10524.04 | 10507.06 | 10508.83 |
| 12 day SMA | 10441.91 | 10422.19 | 10407.41 |
| 20 day SMA | 10489.26 | 10491.36 | 10487.89 |
| 35 day SMA | 10342.6 | 10326.98 | 10310.67 |
| 50 day SMA | 10281.17 | 10270.34 | 10265.97 |
| 100 day SMA | 10150.37 | 10130.93 | 10110.11 |
| 150 day SMA | 9566.28 | 9555.09 | 9543.25 |
| 200 day SMA | 9369.18 | 9360.47 | 9351.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.