DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTC are 9198.85 and 9299.07 | Daily Target 1 | 9118.77 | | Daily Target 2 | 9178.71 | | Daily Target 3 | 9218.9866666667 | | Daily Target 4 | 9278.93 | | Daily Target 5 | 9319.21 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
9238.66 (1.11%) |
9230.98 |
9159.04 - 9259.26 |
1.2175 times |
Tue 28 October 2025 |
9137.42 (1.23%) |
9099.80 |
9045.82 - 9173.02 |
1.1382 times |
Mon 27 October 2025 |
9026.82 (2.19%) |
8982.00 |
8955.31 - 9033.81 |
1.0392 times |
Fri 24 October 2025 |
8833.41 (1.67%) |
8774.17 |
8771.38 - 8862.45 |
0.9772 times |
Thu 23 October 2025 |
8688.26 (0.9%) |
8620.97 |
8615.98 - 8710.38 |
0.8402 times |
Wed 22 October 2025 |
8610.41 (-0.71%) |
8685.38 |
8506.94 - 8714.79 |
1.0096 times |
Tue 21 October 2025 |
8672.38 (-0.35%) |
8697.69 |
8641.76 - 8697.69 |
0.8395 times |
Mon 20 October 2025 |
8702.63 (1.22%) |
8657.83 |
8657.83 - 8735.33 |
0.8888 times |
Fri 17 October 2025 |
8597.84 (0.43%) |
8515.72 |
8472.32 - 8620.29 |
0.9711 times |
Thu 16 October 2025 |
8561.14 (0.02%) |
8601.72 |
8496.11 - 8665.00 |
1.0787 times |
Wed 15 October 2025 |
8559.26 (0.91%) |
8580.92 |
8460.49 - 8631.77 |
1.0092 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTC are 9096.99 and 9400.94 | Weekly Target 1 | 8847.13 | | Weekly Target 2 | 9042.89 | | Weekly Target 3 | 9151.0766666667 | | Weekly Target 4 | 9346.84 | | Weekly Target 5 | 9455.03 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
9238.66 (4.59%) |
8982.00 |
8955.31 - 9259.26 |
0.7374 times |
Fri 24 October 2025 |
8833.41 (2.74%) |
8657.83 |
8506.94 - 8862.45 |
0.9894 times |
Fri 17 October 2025 |
8597.84 (2.48%) |
8572.00 |
8391.03 - 8665.00 |
1.0932 times |
Fri 10 October 2025 |
8389.52 (-2.55%) |
8646.89 |
8384.41 - 8759.76 |
1.3307 times |
Fri 03 October 2025 |
8609.18 (1.54%) |
8529.72 |
8468.65 - 8673.09 |
1.0348 times |
Fri 26 September 2025 |
8478.55 (-0.52%) |
8514.32 |
8346.94 - 8627.92 |
1.3099 times |
Fri 19 September 2025 |
8522.58 (2.65%) |
8323.82 |
8246.57 - 8529.59 |
1.3446 times |
Fri 12 September 2025 |
8302.83 (2.9%) |
8111.97 |
8090.29 - 8323.05 |
1.0459 times |
Fri 05 September 2025 |
8068.69 (1.35%) |
7796.74 |
7778.69 - 8145.43 |
0.8915 times |
Fri 29 August 2025 |
7960.92 (0%) |
8028.48 |
7934.60 - 8030.39 |
0.2225 times |
Fri 29 August 2025 |
7960.92 (0.26%) |
7931.67 |
7903.67 - 8098.05 |
1.0074 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTC are 8811.54 and 9686.39 | Monthly Target 1 | 8085.93 | | Monthly Target 2 | 8662.29 | | Monthly Target 3 | 8960.7766666667 | | Monthly Target 4 | 9537.14 | | Monthly Target 5 | 9835.63 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
9238.66 (8.1%) |
8488.85 |
8384.41 - 9259.26 |
1.0523 times |
Tue 30 September 2025 |
8546.62 (7.36%) |
7796.74 |
7778.69 - 8627.92 |
1.1529 times |
Fri 29 August 2025 |
7960.92 (0.93%) |
7808.33 |
7681.59 - 8176.91 |
1.0175 times |
Thu 31 July 2025 |
7887.93 (5.35%) |
7462.47 |
7354.54 - 8045.97 |
0.8512 times |
Mon 30 June 2025 |
7487.31 (9.38%) |
6825.41 |
6822.00 - 7509.02 |
0.9134 times |
Fri 30 May 2025 |
6845.43 (10.98%) |
6352.70 |
6212.52 - 6956.68 |
1.1083 times |
Wed 30 April 2025 |
6168.38 (1.36%) |
6059.37 |
5121.05 - 6239.27 |
1.0397 times |
Mon 31 March 2025 |
6085.58 (-9.57%) |
6752.14 |
5913.54 - 6774.59 |
0.9369 times |
Fri 28 February 2025 |
6729.27 (-3.46%) |
6800.51 |
6532.00 - 7250.81 |
1.0078 times |
Fri 31 January 2025 |
6970.13 (1.72%) |
7192.22 |
6772.50 - 7284.11 |
0.9201 times |
Tue 26 November 2024 |
6852.08 (4.66%) |
6545.88 |
6534.40 - 6979.09 |
0.8708 times |
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value | | 5 day DMA | 8984.91 | | 12 day DMA | 8759.18 | | 20 day DMA | 8701.59 | | 35 day DMA | 8586.93 | | 50 day DMA | 8406.99 | | 100 day DMA | 7985.02 | | 150 day DMA | 7432.89 | | 200 day DMA | 7296.71 | EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9027.78 | 8922.36 | 8814.85 | | 12 day EMA | 8843.11 | 8771.22 | 8704.66 | | 20 day EMA | 8734.43 | 8681.38 | 8633.4 | | 35 day EMA | 8571.42 | 8532.14 | 8496.5 | | 50 day EMA | 8436.9 | 8404.19 | 8374.27 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8984.91 | 8859.26 | 8766.26 | | 12 day SMA | 8759.18 | 8706.13 | 8643.8 | | 20 day SMA | 8701.59 | 8666.99 | 8635.32 | | 35 day SMA | 8586.93 | 8555.73 | 8526.52 | | 50 day SMA | 8406.99 | 8380.28 | 8358.64 | | 100 day SMA | 7985.02 | 7961.71 | 7938.79 | | 150 day SMA | 7432.89 | 7413.69 | 7395.13 | | 200 day SMA | 7296.71 | 7284.52 | 7272.85 |
|
|
