Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 8699.92 and 8840.05
| Daily Target 1 | 8669.19 |
| Daily Target 2 | 8730.64 |
| Daily Target 3 | 8809.3233333333 |
| Daily Target 4 | 8870.77 |
| Daily Target 5 | 8949.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8792.08 (-1.3%) | 8859.60 | 8747.88 - 8888.01 | 1.1317 times | Thu 29 January 2026 | 8907.82 (-0.92%) | 8955.24 | 8677.99 - 8955.24 | 1.2213 times | Wed 28 January 2026 | 8990.66 (0.63%) | 9004.99 | 8937.17 - 9018.55 | 0.9632 times | Tue 27 January 2026 | 8934.75 (1.12%) | 8905.15 | 8895.59 - 8969.59 | 0.8276 times | Mon 26 January 2026 | 8835.79 (1.02%) | 8767.45 | 8750.65 - 8871.62 | 0.8314 times | Fri 23 January 2026 | 8746.82 (0.42%) | 8709.02 | 8678.26 - 8793.55 | 0.9228 times | Thu 22 January 2026 | 8710.62 (1.02%) | 8733.82 | 8671.71 - 8742.54 | 0.8705 times | Wed 21 January 2026 | 8622.46 (1.09%) | 8563.41 | 8520.74 - 8697.95 | 1.0933 times | Tue 20 January 2026 | 8529.90 (-2.8%) | 8628.50 | 8513.05 - 8658.71 | 1.0761 times | Fri 16 January 2026 | 8775.94 (-0.05%) | 8832.61 | 8758.18 - 8857.99 | 1.062 times | Thu 15 January 2026 | 8779.96 (0.22%) | 8863.12 | 8767.37 - 8879.41 | 0.9311 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 8735.04 and 9075.6
| Weekly Target 1 | 8488.98 |
| Weekly Target 2 | 8640.53 |
| Weekly Target 3 | 8829.54 |
| Weekly Target 4 | 8981.09 |
| Weekly Target 5 | 9170.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8792.08 (0.52%) | 8767.45 | 8677.99 - 9018.55 | 1.2932 times | Fri 23 January 2026 | 8746.82 (-0.33%) | 8628.50 | 8513.05 - 8793.55 | 1.03 times | Fri 16 January 2026 | 8775.94 (-0.92%) | 8809.57 | 8689.13 - 8938.10 | 1.1824 times | Fri 09 January 2026 | 8857.34 (0.6%) | 8903.24 | 8732.21 - 8936.12 | 1.1168 times | Fri 02 January 2026 | 8804.49 (-1.31%) | 8840.42 | 8757.98 - 8971.08 | 0.6063 times | Fri 26 December 2025 | 8920.98 (1.71%) | 8838.47 | 8784.54 - 8954.47 | 0.5102 times | Fri 19 December 2025 | 8771.32 (0.41%) | 8789.39 | 8482.28 - 8789.39 | 1.2387 times | Fri 12 December 2025 | 8735.67 (-2.61%) | 9018.12 | 8704.54 - 9047.62 | 1.0683 times | Fri 05 December 2025 | 8969.81 (1.45%) | 8764.18 | 8728.11 - 9003.18 | 1.0829 times | Fri 28 November 2025 | 8841.68 (4.99%) | 8509.19 | 8509.19 - 8841.68 | 0.8711 times | Fri 21 November 2025 | 8421.26 (-3.29%) | 8651.88 | 8263.57 - 8842.47 | 1.2665 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 8399.82 and 8905.32
| Monthly Target 1 | 8269.06 |
| Monthly Target 2 | 8530.57 |
| Monthly Target 3 | 8774.56 |
| Monthly Target 4 | 9036.07 |
| Monthly Target 5 | 9280.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 1.0749 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.9541 times | Fri 28 November 2025 | 8841.68 (-2.43%) | 8920.45 | 8263.57 - 9001.23 | 0.9505 times | Fri 31 October 2025 | 9061.74 (6.03%) | 8488.85 | 8384.41 - 9259.26 | 1.1243 times | Tue 30 September 2025 | 8546.62 (7.36%) | 7796.74 | 7778.69 - 8627.92 | 1.1175 times | Fri 29 August 2025 | 7960.92 (0.93%) | 7808.33 | 7681.59 - 8176.91 | 0.9863 times | Thu 31 July 2025 | 7887.93 (5.35%) | 7462.47 | 7354.54 - 8045.97 | 0.8251 times | Mon 30 June 2025 | 7487.31 (9.38%) | 6825.41 | 6822.00 - 7509.02 | 0.8853 times | Fri 30 May 2025 | 6845.43 (10.98%) | 6352.70 | 6212.52 - 6956.68 | 1.0742 times | Wed 30 April 2025 | 6168.38 (1.36%) | 6059.37 | 5121.05 - 6239.27 | 1.0078 times | Mon 31 March 2025 | 6085.58 (-9.57%) | 6752.14 | 5913.54 - 6774.59 | 0.9081 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 8892.22 |
| 12 day DMA | 8782.26 |
| 20 day DMA | 8806.76 |
| 35 day DMA | 8804.88 |
| 50 day DMA | 8791.76 |
| 100 day DMA | 8705.48 |
| 150 day DMA | 8395.32 |
| 200 day DMA | 7934.55 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8853.3 | 8883.91 | 8871.96 |
| 12 day EMA | 8825.06 | 8831.06 | 8817.11 |
| 20 day EMA | 8813.13 | 8815.35 | 8805.62 |
| 35 day EMA | 8799.53 | 8799.97 | 8793.62 |
| 50 day EMA | 8798.29 | 8798.54 | 8794.08 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8892.22 | 8883.17 | 8843.73 |
| 12 day SMA | 8782.26 | 8789.72 | 8788.02 |
| 20 day SMA | 8806.76 | 8807.23 | 8805.44 |
| 35 day SMA | 8804.88 | 8811.42 | 8814.19 |
| 50 day SMA | 8791.76 | 8788.43 | 8784.42 |
| 100 day SMA | 8705.48 | 8698.18 | 8689.22 |
| 150 day SMA | 8395.32 | 8383.86 | 8371.95 |
| 200 day SMA | 7934.55 | 7917.66 | 7901.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.