DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTC are 5728.5 and 5767.7 | Daily Target 1 | 5720.69 | | Daily Target 2 | 5736.31 | | Daily Target 3 | 5759.89 | | Daily Target 4 | 5775.51 | | Daily Target 5 | 5799.09 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
5751.93 (-0.3%) |
5769.72 |
5744.27 - 5783.47 |
1.0018 times |
Mon 06 May 2024 |
5769.12 (1.51%) |
5705.58 |
5695.16 - 5769.13 |
0.9715 times |
Fri 03 May 2024 |
5683.30 (2.58%) |
5668.80 |
5639.60 - 5698.29 |
1.0384 times |
Thu 02 May 2024 |
5540.13 (1.62%) |
5515.16 |
5453.68 - 5547.85 |
0.9286 times |
Wed 01 May 2024 |
5451.92 (-0.77%) |
5470.84 |
5439.40 - 5573.35 |
0.9994 times |
Tue 30 April 2024 |
5494.26 (-2.14%) |
5597.04 |
5494.25 - 5628.77 |
0.966 times |
Mon 29 April 2024 |
5614.61 (-0.25%) |
5634.81 |
5577.60 - 5639.50 |
0.8854 times |
Fri 26 April 2024 |
5628.81 (2.71%) |
5599.88 |
5570.43 - 5653.81 |
1.218 times |
Thu 25 April 2024 |
5480.32 (-0.83%) |
5380.77 |
5355.87 - 5493.66 |
1.0893 times |
Wed 24 April 2024 |
5526.04 (0.09%) |
5567.58 |
5496.12 - 5584.35 |
0.9017 times |
Tue 23 April 2024 |
5521.00 (1.84%) |
5458.10 |
5449.60 - 5529.98 |
0.8192 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTC are 5723.55 and 5811.86 | Weekly Target 1 | 5655.21 | | Weekly Target 2 | 5703.57 | | Weekly Target 3 | 5743.52 | | Weekly Target 4 | 5791.88 | | Weekly Target 5 | 5831.83 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
5751.93 (1.21%) |
5705.58 |
5695.16 - 5783.47 |
0.4402 times |
Fri 03 May 2024 |
5683.30 (0.97%) |
5634.81 |
5439.40 - 5698.29 |
1.0746 times |
Fri 26 April 2024 |
5628.81 (5.12%) |
5405.41 |
5345.08 - 5653.81 |
1.085 times |
Fri 19 April 2024 |
5354.83 (-6.75%) |
5773.91 |
5334.10 - 5792.55 |
0.9818 times |
Fri 12 April 2024 |
5742.29 (-0.04%) |
5752.07 |
5672.06 - 5844.33 |
0.89 times |
Fri 05 April 2024 |
5744.74 (-0.14%) |
5760.49 |
5659.38 - 5828.70 |
0.9513 times |
Thu 28 March 2024 |
5753.04 (-1.34%) |
5783.63 |
5723.26 - 5835.83 |
0.7578 times |
Fri 22 March 2024 |
5831.15 (3.57%) |
5712.43 |
5608.90 - 5854.98 |
1.073 times |
Fri 15 March 2024 |
5630.33 (-0.4%) |
5631.04 |
5591.65 - 5759.27 |
1.3127 times |
Fri 08 March 2024 |
5652.67 (-0.99%) |
5701.99 |
5544.35 - 5826.92 |
1.4336 times |
Fri 01 March 2024 |
5708.92 (1.92%) |
5617.42 |
5539.50 - 5718.85 |
1.2004 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTC are 5595.67 and 5939.74 | Monthly Target 1 | 5314.2 | | Monthly Target 2 | 5533.06 | | Monthly Target 3 | 5658.2666666667 | | Monthly Target 4 | 5877.13 | | Monthly Target 5 | 6002.34 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
5751.93 (4.69%) |
5470.84 |
5439.40 - 5783.47 |
0.2739 times |
Tue 30 April 2024 |
5494.26 (-4.5%) |
5760.49 |
5334.10 - 5844.33 |
1.074 times |
Thu 28 March 2024 |
5753.04 (2.32%) |
5634.57 |
5544.35 - 5854.98 |
1.2086 times |
Thu 29 February 2024 |
5622.38 (6.65%) |
5303.76 |
5302.56 - 5679.68 |
1.2155 times |
Wed 31 January 2024 |
5271.79 (3.85%) |
5012.85 |
4864.32 - 5502.26 |
1.1341 times |
Fri 29 December 2023 |
5076.53 (4.39%) |
4848.27 |
4750.30 - 5114.68 |
1.067 times |
Thu 30 November 2023 |
4863.23 (12.64%) |
4477.60 |
4456.22 - 4937.91 |
0.9603 times |
Mon 30 October 2023 |
4317.50 (-1.37%) |
4384.51 |
4215.41 - 4645.67 |
0.8047 times |
Fri 29 September 2023 |
4377.29 (-5.98%) |
4691.67 |
4281.67 - 4698.44 |
1.0203 times |
Thu 31 August 2023 |
4655.70 (-1.49%) |
4703.04 |
4296.98 - 4737.45 |
1.2415 times |
Mon 31 July 2023 |
4725.95 (4.15%) |
4532.85 |
4433.20 - 4767.09 |
1.0566 times |
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value | | 5 day DMA | 5639.28 | | 12 day DMA | 5573.57 | | 20 day DMA | 5592.7 | | 35 day DMA | 5663.77 | | 50 day DMA | 5662.65 | | 100 day DMA | 5468.82 | | 150 day DMA | 5194.93 | | 200 day DMA | 5031.95 | EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5677.27 | 5639.94 | 5575.36 | | 12 day EMA | 5620.54 | 5596.66 | 5565.31 | | 20 day EMA | 5616.73 | 5602.51 | 5584.98 | | 35 day EMA | 5622.31 | 5614.68 | 5605.59 | | 50 day EMA | 5650.54 | 5646.4 | 5641.39 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5639.28 | 5587.75 | 5556.84 | | 12 day SMA | 5573.57 | 5540.47 | 5519.61 | | 20 day SMA | 5592.7 | 5592.44 | 5590.68 | | 35 day SMA | 5663.77 | 5661.99 | 5658.03 | | 50 day SMA | 5662.65 | 5659.22 | 5655.87 | | 100 day SMA | 5468.82 | 5461.18 | 5453.5 | | 150 day SMA | 5194.93 | 5185.86 | 5176.53 | | 200 day SMA | 5031.95 | 5026.86 | 5021.45 |
|
|
