DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTC are 6096.56 and 6220.25 | Daily Target 1 | 5996.17 | | Daily Target 2 | 6073.25 | | Daily Target 3 | 6119.86 | | Daily Target 4 | 6196.94 | | Daily Target 5 | 6243.55 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6150.33 (1.72%) |
6068.11 |
6042.78 - 6166.47 |
0.8039 times |
Thu 24 April 2025 |
6046.16 (6.53%) |
5885.88 |
5882.03 - 6049.80 |
0.8569 times |
Tue 22 April 2025 |
5675.76 (2.55%) |
5609.30 |
5578.55 - 5713.03 |
0.7469 times |
Mon 21 April 2025 |
5534.59 (-6.99%) |
5596.39 |
5460.32 - 5601.62 |
0.7779 times |
Tue 15 April 2025 |
5950.54 (0.03%) |
5958.30 |
5926.56 - 5999.94 |
0.7337 times |
Mon 14 April 2025 |
5948.71 (0.45%) |
6095.45 |
5896.23 - 6103.28 |
0.8722 times |
Fri 11 April 2025 |
5922.11 (2.34%) |
5768.69 |
5734.53 - 5938.33 |
0.9946 times |
Thu 10 April 2025 |
5786.81 (-4.7%) |
5873.13 |
5602.01 - 5903.61 |
1.2764 times |
Wed 09 April 2025 |
6071.96 (13.95%) |
5356.62 |
5352.71 - 6100.52 |
1.5145 times |
Tue 08 April 2025 |
5328.64 (-2.07%) |
5656.58 |
5248.84 - 5727.50 |
1.4231 times |
Mon 07 April 2025 |
5441.30 (0.48%) |
5184.30 |
5121.05 - 5590.84 |
1.5145 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTC are 5805.33 and 6511.48 | Weekly Target 1 | 5219.56 | | Weekly Target 2 | 5684.94 | | Weekly Target 3 | 5925.7066666667 | | Weekly Target 4 | 6391.09 | | Weekly Target 5 | 6631.86 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6150.33 (3.36%) |
5596.39 |
5460.32 - 6166.47 |
0.7763 times |
Tue 15 April 2025 |
5950.54 (0.48%) |
6095.45 |
5896.23 - 6103.28 |
0.3914 times |
Fri 11 April 2025 |
5922.11 (9.36%) |
5184.30 |
5121.05 - 6100.52 |
1.6384 times |
Fri 04 April 2025 |
5415.07 (-11.07%) |
5987.03 |
5408.88 - 6239.27 |
1.2567 times |
Fri 28 March 2025 |
6089.42 (-3.98%) |
6442.10 |
6073.21 - 6480.60 |
0.5779 times |
Fri 21 March 2025 |
6341.53 (-0.19%) |
6340.60 |
6210.09 - 6405.11 |
1.0986 times |
Fri 14 March 2025 |
6353.61 (-2.35%) |
6359.32 |
6123.40 - 6362.47 |
1.2536 times |
Fri 07 March 2025 |
6506.41 (-3.31%) |
6752.14 |
6338.83 - 6774.59 |
0.8085 times |
Fri 28 February 2025 |
6729.27 (-4.11%) |
7052.08 |
6532.00 - 7077.70 |
1.2477 times |
Fri 21 February 2025 |
7017.80 (-2.55%) |
7237.77 |
7013.09 - 7250.81 |
0.9508 times |
Fri 14 February 2025 |
7201.69 (3.35%) |
7030.68 |
6958.45 - 7210.83 |
1.0178 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTC are 5635.69 and 6753.91 | Monthly Target 1 | 4718.66 | | Monthly Target 2 | 5434.5 | | Monthly Target 3 | 5836.8833333333 | | Monthly Target 4 | 6552.72 | | Monthly Target 5 | 6955.1 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6150.33 (1.06%) |
6059.37 |
5121.05 - 6239.27 |
0.9811 times |
Mon 31 March 2025 |
6085.58 (-9.57%) |
6752.14 |
5913.54 - 6774.59 |
1.0152 times |
Fri 28 February 2025 |
6729.27 (-3.46%) |
6800.51 |
6532.00 - 7250.81 |
1.092 times |
Fri 31 January 2025 |
6970.13 (1.72%) |
7192.22 |
6772.50 - 7284.11 |
0.997 times |
Tue 26 November 2024 |
6852.08 (4.66%) |
6545.88 |
6534.40 - 6979.09 |
0.9436 times |
Thu 31 October 2024 |
6547.30 (-0.29%) |
6553.71 |
6375.80 - 6859.43 |
0.9327 times |
Mon 30 September 2024 |
6566.63 (2.81%) |
6329.44 |
5921.32 - 6622.36 |
0.9984 times |
Fri 30 August 2024 |
6387.39 (1.03%) |
6347.76 |
5570.12 - 6562.27 |
1.161 times |
Wed 31 July 2024 |
6322.02 (-2.85%) |
6521.37 |
6054.05 - 6903.10 |
0.9607 times |
Fri 28 June 2024 |
6507.64 (8.75%) |
6047.06 |
5962.23 - 6663.55 |
0.9184 times |
Fri 31 May 2024 |
5983.83 (8.91%) |
5470.84 |
5439.40 - 6175.54 |
0.6046 times |
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value | | 5 day DMA | 5871.48 | | 12 day DMA | 5772.67 | | 20 day DMA | 5934.47 | | 35 day DMA | 6139.82 | | 50 day DMA | 6416.02 | | 100 day DMA | 6649.45 | | 150 day DMA | 6567.97 | | 200 day DMA | 6527.8 | EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5944.38 | 5841.42 | 5739.07 | | 12 day EMA | 5902.75 | 5857.75 | 5823.5 | | 20 day EMA | 5971.03 | 5952.17 | 5942.28 | | 35 day EMA | 6177.48 | 6179.08 | 6186.91 | | 50 day EMA | 6409.51 | 6420.08 | 6435.34 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5871.48 | 5831.15 | 5806.34 | | 12 day SMA | 5772.67 | 5740 | 5751.44 | | 20 day SMA | 5934.47 | 5942.13 | 5956.16 | | 35 day SMA | 6139.82 | 6158.66 | 6183.57 | | 50 day SMA | 6416.02 | 6430.34 | 6448.82 | | 100 day SMA | 6649.45 | 6654.87 | 6661.2 | | 150 day SMA | 6567.97 | 6566.87 | 6565.17 | | 200 day SMA | 6527.8 | 6527 | 6527.48 |
|
|
