DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTC are 7493.46 and 7536.92 | Daily Target 1 | 7481.48 | | Daily Target 2 | 7505.44 | | Daily Target 3 | 7524.9433333333 | | Daily Target 4 | 7548.9 | | Daily Target 5 | 7568.4 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
7529.39 (0.23%) |
7538.89 |
7500.99 - 7544.45 |
0.91 times |
Mon 07 July 2025 |
7512.40 (-0.81%) |
7555.61 |
7481.21 - 7564.84 |
0.83 times |
Thu 03 July 2025 |
7573.75 (1.22%) |
7526.63 |
7517.10 - 7588.39 |
0.6248 times |
Wed 02 July 2025 |
7482.24 (1.17%) |
7386.77 |
7379.41 - 7484.51 |
0.945 times |
Tue 01 July 2025 |
7395.69 (-1.22%) |
7462.47 |
7354.54 - 7479.11 |
1.0646 times |
Mon 30 June 2025 |
7487.31 (0.8%) |
7484.28 |
7438.25 - 7509.02 |
1.0974 times |
Fri 27 June 2025 |
7428.09 (0.37%) |
7418.17 |
7367.44 - 7454.55 |
1.4808 times |
Thu 26 June 2025 |
7400.58 (0.92%) |
7374.35 |
7334.01 - 7414.24 |
0.9912 times |
Wed 25 June 2025 |
7333.04 (1.11%) |
7296.56 |
7296.56 - 7347.84 |
0.9914 times |
Tue 24 June 2025 |
7252.46 (1.64%) |
7200.10 |
7200.10 - 7264.02 |
1.0648 times |
Mon 23 June 2025 |
7135.30 (0.89%) |
7057.66 |
7018.16 - 7141.28 |
1.0342 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTC are 7463.49 and 7547.12 | Weekly Target 1 | 7441.52 | | Weekly Target 2 | 7485.45 | | Weekly Target 3 | 7525.1466666667 | | Weekly Target 4 | 7569.08 | | Weekly Target 5 | 7608.78 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
7529.39 (-0.59%) |
7555.61 |
7481.21 - 7564.84 |
0.4528 times |
Thu 03 July 2025 |
7573.75 (1.96%) |
7484.28 |
7354.54 - 7588.39 |
0.9712 times |
Fri 27 June 2025 |
7428.09 (5.04%) |
7057.66 |
7018.16 - 7454.55 |
1.4476 times |
Fri 20 June 2025 |
7072.01 (0.36%) |
7137.48 |
7044.12 - 7170.77 |
0.824 times |
Fri 13 June 2025 |
7046.38 (-0.32%) |
7097.38 |
7028.16 - 7167.12 |
1.1627 times |
Fri 06 June 2025 |
7068.75 (3.26%) |
6825.41 |
6822.00 - 7099.39 |
1.1863 times |
Fri 30 May 2025 |
6845.43 (2.34%) |
6800.69 |
6726.53 - 6956.68 |
1.1447 times |
Fri 23 May 2025 |
6688.67 (-2.94%) |
6791.57 |
6655.18 - 6915.72 |
1.1185 times |
Fri 16 May 2025 |
6891.58 (1.02%) |
6695.94 |
6692.43 - 6927.53 |
1.0985 times |
Tue 13 May 2025 |
6821.89 (2.17%) |
6643.67 |
6575.78 - 6841.47 |
0.5936 times |
Mon 12 May 2025 |
6677.28 (4.79%) |
6643.67 |
6575.78 - 6677.44 |
0.2895 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTC are 7441.97 and 7675.82 | Monthly Target 1 | 7256.92 | | Monthly Target 2 | 7393.16 | | Monthly Target 3 | 7490.7733333333 | | Monthly Target 4 | 7627.01 | | Monthly Target 5 | 7724.62 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
7529.39 (0.56%) |
7462.47 |
7354.54 - 7588.39 |
0.2411 times |
Mon 30 June 2025 |
7487.31 (9.38%) |
6825.41 |
6822.00 - 7509.02 |
1.039 times |
Fri 30 May 2025 |
6845.43 (10.98%) |
6352.70 |
6212.52 - 6956.68 |
1.2607 times |
Wed 30 April 2025 |
6168.38 (1.36%) |
6059.37 |
5121.05 - 6239.27 |
1.1827 times |
Mon 31 March 2025 |
6085.58 (-9.57%) |
6752.14 |
5913.54 - 6774.59 |
1.0657 times |
Fri 28 February 2025 |
6729.27 (-3.46%) |
6800.51 |
6532.00 - 7250.81 |
1.1464 times |
Fri 31 January 2025 |
6970.13 (1.72%) |
7192.22 |
6772.50 - 7284.11 |
1.0466 times |
Tue 26 November 2024 |
6852.08 (4.66%) |
6545.88 |
6534.40 - 6979.09 |
0.9906 times |
Thu 31 October 2024 |
6547.30 (-0.29%) |
6553.71 |
6375.80 - 6859.43 |
0.9791 times |
Mon 30 September 2024 |
6566.63 (2.81%) |
6329.44 |
5921.32 - 6622.36 |
1.0481 times |
Fri 30 August 2024 |
6387.39 (1.03%) |
6347.76 |
5570.12 - 6562.27 |
1.2189 times |
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value | | 5 day DMA | 7498.69 | | 12 day DMA | 7383.52 | | 20 day DMA | 7270.78 | | 35 day DMA | 7099.03 | | 50 day DMA | 6905.68 | | 100 day DMA | 6660.85 | | 150 day DMA | 6734.86 | | 200 day DMA | 6652.39 | EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7499.1 | 7483.96 | 7469.74 | | 12 day EMA | 7397.15 | 7373.11 | 7347.79 | | 20 day EMA | 7283.96 | 7258.14 | 7231.39 | | 35 day EMA | 7078.95 | 7052.43 | 7025.35 | | 50 day EMA | 6880.35 | 6853.87 | 6827 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7498.69 | 7490.28 | 7473.42 | | 12 day SMA | 7383.52 | 7349.54 | 7316.11 | | 20 day SMA | 7270.78 | 7244.04 | 7219.38 | | 35 day SMA | 7099.03 | 7081.11 | 7061.38 | | 50 day SMA | 6905.68 | 6878.1 | 6848.77 | | 100 day SMA | 6660.85 | 6654.22 | 6648.79 | | 150 day SMA | 6734.86 | 6729.28 | 6723.72 | | 200 day SMA | 6652.39 | 6644.67 | 6636.07 |
|
|
