DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTC are 6158.44 and 6255.2 | Daily Target 1 | 6134.06 | | Daily Target 2 | 6182.81 | | Daily Target 3 | 6230.8233333333 | | Daily Target 4 | 6279.57 | | Daily Target 5 | 6327.58 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6231.55 (1.06%) |
6241.20 |
6182.08 - 6278.84 |
0.9096 times |
Thu 25 July 2024 |
6165.96 (-1.3%) |
6252.26 |
6077.94 - 6318.64 |
1.2916 times |
Wed 24 July 2024 |
6247.18 (-4.39%) |
6420.81 |
6237.75 - 6437.90 |
1.1439 times |
Tue 23 July 2024 |
6533.97 (-0.06%) |
6531.47 |
6524.73 - 6589.49 |
0.7515 times |
Mon 22 July 2024 |
6538.09 (2%) |
6504.17 |
6465.27 - 6556.21 |
0.9208 times |
Fri 19 July 2024 |
6409.70 (-1%) |
6453.56 |
6398.12 - 6501.83 |
0.8972 times |
Thu 18 July 2024 |
6474.58 (-0.29%) |
6565.47 |
6396.97 - 6565.47 |
1.1359 times |
Wed 17 July 2024 |
6493.63 (-3.62%) |
6580.87 |
6483.95 - 6595.39 |
1.304 times |
Tue 16 July 2024 |
6737.45 (-0.52%) |
6789.53 |
6694.87 - 6803.90 |
0.8225 times |
Mon 15 July 2024 |
6772.71 (0.4%) |
6789.87 |
6736.36 - 6842.10 |
0.8231 times |
Fri 12 July 2024 |
6745.70 (0.56%) |
6710.71 |
6700.68 - 6814.71 |
0.8732 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTC are 5898.97 and 6410.52 | Weekly Target 1 | 5788.11 | | Weekly Target 2 | 6009.83 | | Weekly Target 3 | 6299.66 | | Weekly Target 4 | 6521.38 | | Weekly Target 5 | 6811.21 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6231.55 (-2.78%) |
6504.17 |
6077.94 - 6589.49 |
1.2916 times |
Fri 19 July 2024 |
6409.70 (-4.98%) |
6789.87 |
6396.97 - 6842.10 |
1.2826 times |
Fri 12 July 2024 |
6745.70 (-0.48%) |
6785.53 |
6687.77 - 6903.10 |
1.2038 times |
Fri 05 July 2024 |
6778.23 (1.07%) |
6610.97 |
6608.66 - 6788.32 |
0.3524 times |
Wed 03 July 2024 |
6706.56 (3.06%) |
6521.37 |
6446.02 - 6706.56 |
0.562 times |
Fri 28 June 2024 |
6507.64 (0.1%) |
6465.98 |
6392.48 - 6637.66 |
1.3827 times |
Fri 21 June 2024 |
6501.36 (-1.86%) |
6618.49 |
6474.90 - 6663.55 |
1.1768 times |
Tue 18 June 2024 |
6624.39 (1.31%) |
6554.61 |
6519.13 - 6642.13 |
0.5254 times |
Fri 14 June 2024 |
6538.83 (5.48%) |
6189.20 |
6165.03 - 6543.96 |
1.2648 times |
Fri 07 June 2024 |
6198.85 (3.59%) |
6047.06 |
5962.23 - 6248.57 |
0.9578 times |
Fri 31 May 2024 |
5983.83 (-1.75%) |
6137.48 |
5856.78 - 6175.54 |
0.9651 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTC are 5742.17 and 6567.33 | Monthly Target 1 | 5579.04 | | Monthly Target 2 | 5905.29 | | Monthly Target 3 | 6404.1966666667 | | Monthly Target 4 | 6730.45 | | Monthly Target 5 | 7229.36 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6231.55 (-4.24%) |
6521.37 |
6077.94 - 6903.10 |
1.1328 times |
Fri 28 June 2024 |
6507.64 (8.75%) |
6047.06 |
5962.23 - 6663.55 |
1.2813 times |
Fri 31 May 2024 |
5983.83 (8.91%) |
5470.84 |
5439.40 - 6175.54 |
0.8436 times |
Tue 30 April 2024 |
5494.26 (-4.5%) |
5760.49 |
5334.10 - 5844.33 |
0.9701 times |
Thu 28 March 2024 |
5753.04 (2.32%) |
5634.57 |
5544.35 - 5854.98 |
1.0917 times |
Thu 29 February 2024 |
5622.38 (6.65%) |
5303.76 |
5302.56 - 5679.68 |
1.0979 times |
Wed 31 January 2024 |
5271.79 (3.85%) |
5012.85 |
4864.32 - 5502.26 |
1.0244 times |
Fri 29 December 2023 |
5076.53 (4.39%) |
4848.27 |
4750.30 - 5114.68 |
0.9638 times |
Thu 30 November 2023 |
4863.23 (12.64%) |
4477.60 |
4456.22 - 4937.91 |
0.8674 times |
Mon 30 October 2023 |
4317.50 (-1.37%) |
4384.51 |
4215.41 - 4645.67 |
0.7269 times |
Fri 29 September 2023 |
4377.29 (-5.98%) |
4691.67 |
4281.67 - 4698.44 |
0.9216 times |
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value | | 5 day DMA | 6343.35 | | 12 day DMA | 6504.88 | | 20 day DMA | 6598.12 | | 35 day DMA | 6554.35 | | 50 day DMA | 6403.23 | | 100 day DMA | 6037.98 | | 150 day DMA | 5794.46 | | 200 day DMA | 5518.29 | EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6309.88 | 6349.04 | 6440.56 | | 12 day EMA | 6443.35 | 6481.84 | 6539.25 | | 20 day EMA | 6488.31 | 6515.32 | 6552.08 | | 35 day EMA | 6435.2 | 6447.19 | 6463.75 | | 50 day EMA | 6343.12 | 6347.67 | 6355.08 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6343.35 | 6378.98 | 6440.7 | | 12 day SMA | 6504.88 | 6560.67 | 6613.52 | | 20 day SMA | 6598.12 | 6611.93 | 6631.29 | | 35 day SMA | 6554.35 | 6553.41 | 6554.36 | | 50 day SMA | 6403.23 | 6393.95 | 6385.63 | | 100 day SMA | 6037.98 | 6031.88 | 6025.77 | | 150 day SMA | 5794.46 | 5786.74 | 5779.32 | | 200 day SMA | 5518.29 | 5508.98 | 5499.81 |
|
|
