DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTC are 7545.43 and 7616.72 Daily Target 1 | 7488.46 | Daily Target 2 | 7531.1 | Daily Target 3 | 7559.7466666667 | Daily Target 4 | 7602.39 | Daily Target 5 | 7631.04 |
Daily price and volume Dj Us
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7573.75 (1.22%) |
7526.63 |
7517.10 - 7588.39 |
0.5828 times |
Wed 02 July 2025 |
7482.24 (1.17%) |
7386.77 |
7379.41 - 7484.51 |
0.8815 times |
Tue 01 July 2025 |
7395.69 (-1.22%) |
7462.47 |
7354.54 - 7479.11 |
0.9931 times |
Mon 30 June 2025 |
7487.31 (0.8%) |
7484.28 |
7438.25 - 7509.02 |
1.0236 times |
Fri 27 June 2025 |
7428.09 (0.37%) |
7418.17 |
7367.44 - 7454.55 |
1.3812 times |
Thu 26 June 2025 |
7400.58 (0.92%) |
7374.35 |
7334.01 - 7414.24 |
0.9246 times |
Wed 25 June 2025 |
7333.04 (1.11%) |
7296.56 |
7296.56 - 7347.84 |
0.9248 times |
Tue 24 June 2025 |
7252.46 (1.64%) |
7200.10 |
7200.10 - 7264.02 |
0.9932 times |
Mon 23 June 2025 |
7135.30 (0.89%) |
7057.66 |
7018.16 - 7141.28 |
0.9646 times |
Fri 20 June 2025 |
7072.01 (-0.7%) |
7148.02 |
7044.12 - 7170.77 |
1.3306 times |
Wed 18 June 2025 |
7121.55 (0.14%) |
7117.79 |
7090.66 - 7159.60 |
0.8246 times |

Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTC are 7464.15 and 7698 Weekly Target 1 | 7271.71 | Weekly Target 2 | 7422.73 | Weekly Target 3 | 7505.56 | Weekly Target 4 | 7656.58 | Weekly Target 5 | 7739.41 |
Weekly price and volumes for Dj Us
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7573.75 (1.96%) |
7484.28 |
7354.54 - 7588.39 |
0.9873 times |
Fri 27 June 2025 |
7428.09 (5.04%) |
7057.66 |
7018.16 - 7454.55 |
1.4716 times |
Fri 20 June 2025 |
7072.01 (0.36%) |
7137.48 |
7044.12 - 7170.77 |
0.8377 times |
Fri 13 June 2025 |
7046.38 (-0.32%) |
7097.38 |
7028.16 - 7167.12 |
1.182 times |
Fri 06 June 2025 |
7068.75 (3.26%) |
6825.41 |
6822.00 - 7099.39 |
1.206 times |
Fri 30 May 2025 |
6845.43 (2.34%) |
6800.69 |
6726.53 - 6956.68 |
1.1637 times |
Fri 23 May 2025 |
6688.67 (-2.94%) |
6791.57 |
6655.18 - 6915.72 |
1.1371 times |
Fri 16 May 2025 |
6891.58 (1.02%) |
6695.94 |
6692.43 - 6927.53 |
1.1168 times |
Tue 13 May 2025 |
6821.89 (2.17%) |
6643.67 |
6575.78 - 6841.47 |
0.6035 times |
Mon 12 May 2025 |
6677.28 (4.79%) |
6643.67 |
6575.78 - 6677.44 |
0.2943 times |
Fri 09 May 2025 |
6371.93 (-0.44%) |
6346.02 |
6212.52 - 6449.00 |
1.1955 times |

Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTC are 7464.15 and 7698 Monthly Target 1 | 7271.71 | Monthly Target 2 | 7422.73 | Monthly Target 3 | 7505.56 | Monthly Target 4 | 7656.58 | Monthly Target 5 | 7739.41 |
Monthly price and volumes Dj Us
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7573.75 (1.15%) |
7462.47 |
7354.54 - 7588.39 |
0.1466 times |
Mon 30 June 2025 |
7487.31 (9.38%) |
6825.41 |
6822.00 - 7509.02 |
1.049 times |
Fri 30 May 2025 |
6845.43 (10.98%) |
6352.70 |
6212.52 - 6956.68 |
1.2729 times |
Wed 30 April 2025 |
6168.38 (1.36%) |
6059.37 |
5121.05 - 6239.27 |
1.1942 times |
Mon 31 March 2025 |
6085.58 (-9.57%) |
6752.14 |
5913.54 - 6774.59 |
1.076 times |
Fri 28 February 2025 |
6729.27 (-3.46%) |
6800.51 |
6532.00 - 7250.81 |
1.1575 times |
Fri 31 January 2025 |
6970.13 (1.72%) |
7192.22 |
6772.50 - 7284.11 |
1.0567 times |
Tue 26 November 2024 |
6852.08 (4.66%) |
6545.88 |
6534.40 - 6979.09 |
1.0002 times |
Thu 31 October 2024 |
6547.30 (-0.29%) |
6553.71 |
6375.80 - 6859.43 |
0.9886 times |
Mon 30 September 2024 |
6566.63 (2.81%) |
6329.44 |
5921.32 - 6622.36 |
1.0582 times |
Fri 30 August 2024 |
6387.39 (1.03%) |
6347.76 |
5570.12 - 6562.27 |
1.2307 times |

DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
DMA period | DMA value | 5 day DMA | 7473.42 | 12 day DMA | 7316.11 | 20 day DMA | 7219.38 | 35 day DMA | 7061.38 | 50 day DMA | 6848.77 | 100 day DMA | 6648.79 | 150 day DMA | 6723.72 | 200 day DMA | 6636.07 | EMA (exponential moving average) of Dj Us DSTC
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7469.74 | 7417.74 | 7385.49 | 12 day EMA | 7347.82 | 7306.76 | 7274.86 | 20 day EMA | 7232.31 | 7196.38 | 7166.3 | 35 day EMA | 7023.51 | 6991.12 | 6962.21 | 50 day EMA | 6825.89 | 6795.38 | 6767.36 |
SMA (simple moving average) of Dj Us DSTC
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7473.42 | 7438.78 | 7408.94 | 12 day SMA | 7316.11 | 7272.16 | 7244.36 | 20 day SMA | 7219.38 | 7189.67 | 7160.92 | 35 day SMA | 7061.38 | 7039.9 | 7016.9 | 50 day SMA | 6848.77 | 6810.81 | 6771.86 | 100 day SMA | 6648.79 | 6643.04 | 6638.25 | 150 day SMA | 6723.72 | 6717.69 | 6712.96 | 200 day SMA | 6636.07 | 6627.5 | 6619.06 |
|
|