DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSTC are 8776.72 and 8906.24 | Daily Target 1 | 8744.68 | | Daily Target 2 | 8808.76 | | Daily Target 3 | 8874.2 | | Daily Target 4 | 8938.28 | | Daily Target 5 | 9003.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8872.84 (-0.19%) |
8939.64 |
8810.12 - 8939.64 |
0.9215 times |
Tue 11 November 2025 |
8889.72 (-0.63%) |
8881.04 |
8824.26 - 8912.53 |
0.8439 times |
Mon 10 November 2025 |
8946.47 (2.77%) |
8864.09 |
8837.89 - 8962.69 |
0.9583 times |
Fri 07 November 2025 |
8705.33 (-0.45%) |
8669.23 |
8520.90 - 8705.48 |
1.0901 times |
Thu 06 November 2025 |
8744.60 (-1.8%) |
8892.67 |
8721.20 - 8906.52 |
1.1563 times |
Wed 05 November 2025 |
8905.04 (0.31%) |
8878.64 |
8853.37 - 8984.93 |
1.0259 times |
Tue 04 November 2025 |
8877.56 (-2.03%) |
8920.45 |
8867.91 - 9001.23 |
1.0224 times |
Fri 31 October 2025 |
9061.74 (0%) |
9191.59 |
9025.96 - 9196.09 |
0.9794 times |
Fri 31 October 2025 |
9061.74 (-0.28%) |
9191.59 |
9025.96 - 9196.09 |
0.9794 times |
Thu 30 October 2025 |
9087.42 (-1.64%) |
9189.84 |
9077.62 - 9191.49 |
1.0227 times |
Wed 29 October 2025 |
9238.66 (1.11%) |
9230.98 |
9159.04 - 9259.26 |
1.11 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSTC are 8841.48 and 8994.05 | Weekly Target 1 | 8729.31 | | Weekly Target 2 | 8801.08 | | Weekly Target 3 | 8881.8833333333 | | Weekly Target 4 | 8953.65 | | Weekly Target 5 | 9034.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8872.84 (1.92%) |
8864.09 |
8810.12 - 8962.69 |
0.6348 times |
Fri 07 November 2025 |
8705.33 (-3.93%) |
8920.45 |
8520.90 - 9001.23 |
1.0009 times |
Fri 31 October 2025 |
9061.74 (0%) |
9191.59 |
9025.96 - 9196.09 |
0.2283 times |
Fri 31 October 2025 |
9061.74 (2.58%) |
8982.00 |
8955.31 - 9259.26 |
1.1879 times |
Fri 24 October 2025 |
8833.41 (2.74%) |
8657.83 |
8506.94 - 8862.45 |
0.9679 times |
Fri 17 October 2025 |
8597.84 (2.48%) |
8572.00 |
8391.03 - 8665.00 |
1.0694 times |
Fri 10 October 2025 |
8389.52 (-2.55%) |
8646.89 |
8384.41 - 8759.76 |
1.3018 times |
Fri 03 October 2025 |
8609.18 (1.54%) |
8529.72 |
8468.65 - 8673.09 |
1.0122 times |
Fri 26 September 2025 |
8478.55 (-0.52%) |
8514.32 |
8346.94 - 8627.92 |
1.2814 times |
Fri 19 September 2025 |
8522.58 (2.65%) |
8323.82 |
8246.57 - 8529.59 |
1.3154 times |
Fri 12 September 2025 |
8302.83 (2.9%) |
8111.97 |
8090.29 - 8323.05 |
1.0231 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSTC are 8456.71 and 8937.04 | Monthly Target 1 | 8317.99 | | Monthly Target 2 | 8595.42 | | Monthly Target 3 | 8798.3233333333 | | Monthly Target 4 | 9075.75 | | Monthly Target 5 | 9278.65 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8872.84 (-2.08%) |
8920.45 |
8520.90 - 9001.23 |
0.3921 times |
Fri 31 October 2025 |
9061.74 (6.03%) |
8488.85 |
8384.41 - 9259.26 |
1.2608 times |
Tue 30 September 2025 |
8546.62 (7.36%) |
7796.74 |
7778.69 - 8627.92 |
1.1988 times |
Fri 29 August 2025 |
7960.92 (0.93%) |
7808.33 |
7681.59 - 8176.91 |
1.058 times |
Thu 31 July 2025 |
7887.93 (5.35%) |
7462.47 |
7354.54 - 8045.97 |
0.8851 times |
Mon 30 June 2025 |
7487.31 (9.38%) |
6825.41 |
6822.00 - 7509.02 |
0.9497 times |
Fri 30 May 2025 |
6845.43 (10.98%) |
6352.70 |
6212.52 - 6956.68 |
1.1524 times |
Wed 30 April 2025 |
6168.38 (1.36%) |
6059.37 |
5121.05 - 6239.27 |
1.0811 times |
Mon 31 March 2025 |
6085.58 (-9.57%) |
6752.14 |
5913.54 - 6774.59 |
0.9741 times |
Fri 28 February 2025 |
6729.27 (-3.46%) |
6800.51 |
6532.00 - 7250.81 |
1.0479 times |
Fri 31 January 2025 |
6970.13 (1.72%) |
7192.22 |
6772.50 - 7284.11 |
0.9567 times |
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value | | 5 day DMA | 8831.79 | | 12 day DMA | 8960.71 | | 20 day DMA | 8861.07 | | 35 day DMA | 8733.08 | | 50 day DMA | 8601.98 | | 100 day DMA | 8169.7 | | 150 day DMA | 7610.4 | | 200 day DMA | 7393.81 | EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8874.75 | 8875.71 | 8868.71 | | 12 day EMA | 8878.21 | 8879.19 | 8877.28 | | 20 day EMA | 8834.78 | 8830.78 | 8824.58 | | 35 day EMA | 8716.87 | 8707.69 | 8696.97 | | 50 day EMA | 8574.41 | 8562.23 | 8548.87 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8831.79 | 8838.23 | 8835.8 | | 12 day SMA | 8960.71 | 8973.54 | 8968.85 | | 20 day SMA | 8861.07 | 8845.39 | 8825 | | 35 day SMA | 8733.08 | 8723.27 | 8715.66 | | 50 day SMA | 8601.98 | 8582.3 | 8563.72 | | 100 day SMA | 8169.7 | 8152.08 | 8133.65 | | 150 day SMA | 7610.4 | 7592.47 | 7574.24 | | 200 day SMA | 7393.81 | 7384.51 | 7374.28 |
|
|
