Login or Join
HomepageDjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSTC are 10391.56 and 10532.67
| Daily Target 1 | 10286.21 |
| Daily Target 2 | 10355.79 |
| Daily Target 3 | 10427.32 |
| Daily Target 4 | 10496.9 |
| Daily Target 5 | 10568.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10425.37 (0.19%) | 10357.74 | 10357.74 - 10498.85 | 0.7873 times | Thu 22 October 2026 | 10406.10 (-3.22%) | 10573.06 | 10362.32 - 10590.31 | 1.2059 times | Wed 21 October 2026 | 10752.05 (1.27%) | 10701.71 | 10638.81 - 10781.27 | 0.9621 times | Tue 20 October 2026 | 10617.08 (-0.44%) | 10595.71 | 10505.57 - 10706.11 | 0.8453 times | Mon 19 October 2026 | 10663.89 (1.09%) | 10677.80 | 10645.13 - 10757.36 | 0.848 times | Fri 16 October 2026 | 10548.89 (-2.69%) | 10815.37 | 10503.54 - 10815.37 | 1.0858 times | Thu 15 October 2026 | 10840.08 (0%) | 10702.23 | 10654.50 - 10856.06 | 1.1867 times | Thu 15 October 2026 | 10840.08 (-0.34%) | 10702.23 | 10654.50 - 10856.06 | 1.1867 times | Wed 14 October 2026 | 10877.40 (-2.6%) | 11086.95 | 10842.29 - 11121.50 | 1.0594 times | Tue 13 October 2026 | 11167.50 (0.19%) | 11075.18 | 11075.18 - 11191.86 | 0.8327 times | Mon 12 October 2026 | 11146.71 (-0.57%) | 11194.08 | 11126.95 - 11219.88 | 0.7338 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTC are 10179.79 and 10603.32
| Weekly Target 1 | 10097.93 |
| Weekly Target 2 | 10261.65 |
| Weekly Target 3 | 10521.46 |
| Weekly Target 4 | 10685.18 |
| Weekly Target 5 | 10944.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10425.37 (-1.17%) | 10677.80 | 10357.74 - 10781.27 | 1.0927 times | Fri 16 October 2026 | 10548.89 (-2.69%) | 10702.23 | 10503.54 - 10856.06 | 0.5342 times | Thu 15 October 2026 | 10840.08 (-3.31%) | 11194.08 | 10654.50 - 11219.88 | 0.8962 times | Fri 09 October 2026 | 11210.78 (0.05%) | 11235.25 | 11105.94 - 11423.99 | 1.0009 times | Fri 02 October 2026 | 11204.70 (0.97%) | 11043.32 | 10929.24 - 11287.48 | 1.0372 times | Fri 25 September 2026 | 11097.09 (3.03%) | 10861.53 | 10851.55 - 11142.32 | 1.108 times | Fri 18 September 2026 | 10770.31 (1.54%) | 10451.15 | 10406.03 - 10773.72 | 1.2538 times | Fri 11 September 2026 | 10607.48 (-0.06%) | 10640.43 | 10441.37 - 10673.77 | 0.8838 times | Fri 04 September 2026 | 10613.95 (0.81%) | 10521.32 | 10350.62 - 10672.81 | 1.1092 times | Fri 28 August 2026 | 10529.03 (1.76%) | 10291.75 | 10187.66 - 10682.38 | 1.0839 times | Fri 21 August 2026 | 10346.94 (-2.93%) | 10684.94 | 10288.63 - 10703.20 | 1.1067 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTC are 9858.43 and 10924.68
| Monthly Target 1 | 9669.45 |
| Monthly Target 2 | 10047.41 |
| Monthly Target 3 | 10735.7 |
| Monthly Target 4 | 11113.66 |
| Monthly Target 5 | 11801.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10425.37 (-5.57%) | 11108.52 | 10357.74 - 11423.99 | 0.7975 times | Wed 30 September 2026 | 11040.53 (4.9%) | 10376.84 | 10350.62 - 11161.16 | 0.962 times | Mon 31 August 2026 | 10525.16 (4.92%) | 10035.09 | 10004.29 - 10743.53 | 1.0113 times | Fri 31 July 2026 | 10031.17 (-2.67%) | 10223.29 | 9612.38 - 10426.12 | 1.0276 times | Tue 30 June 2026 | 10306.19 (-3.95%) | 10787.88 | 9777.51 - 11000.50 | 1.2395 times | Fri 29 May 2026 | 10730.04 (13.15%) | 9535.11 | 9526.07 - 10774.03 | 1.1121 times | Thu 30 April 2026 | 9483.38 (19.09%) | 8025.67 | 7872.14 - 9550.52 | 0.9749 times | Tue 31 March 2026 | 7962.97 (-4.65%) | 8218.90 | 7577.07 - 8553.28 | 0.8791 times | Fri 27 February 2026 | 8351.46 (-5.01%) | 8762.12 | 8244.37 - 8884.72 | 1.0774 times | Fri 30 January 2026 | 8792.08 (-0.11%) | 8914.60 | 8513.05 - 9018.55 | 0.9185 times | Wed 31 December 2025 | 8801.50 (-0.45%) | 8764.18 | 8482.28 - 9047.62 | 0.8153 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSTC
DMA (daily moving average) of Dj Us DSTC
| DMA period | DMA value |
| 5 day DMA | 10572.9 |
| 12 day DMA | 10791.33 |
| 20 day DMA | 10948.43 |
| 35 day DMA | 10872.95 |
| 50 day DMA | 10745.66 |
| 100 day DMA | 10501 |
| 150 day DMA | 10119.24 |
| 200 day DMA | 9736.63 |
EMA (exponential moving average) of Dj Us DSTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10555.51 | 10620.57 | 10727.79 |
| 12 day EMA | 10725.51 | 10780.06 | 10848.03 |
| 20 day EMA | 10801.47 | 10841.04 | 10886.8 |
| 35 day EMA | 10785.08 | 10806.26 | 10829.82 |
| 50 day EMA | 10716.46 | 10728.34 | 10741.49 |
SMA (simple moving average) of Dj Us DSTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10572.9 | 10597.6 | 10684.4 |
| 12 day SMA | 10791.33 | 10852.83 | 10930.52 |
| 20 day SMA | 10948.43 | 10976.9 | 11011.45 |
| 35 day SMA | 10872.95 | 10878.34 | 10884.18 |
| 50 day SMA | 10745.66 | 10750.33 | 10756.43 |
| 100 day SMA | 10501 | 10506.03 | 10509.27 |
| 150 day SMA | 10119.24 | 10105.58 | 10091.84 |
| 200 day SMA | 9736.63 | 9728.55 | 9720.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.