Use Dark Theme
bell notificationshomepagelogin

DjUs DSTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTC are 7545.43 and 7616.72

Daily Target 17488.46
Daily Target 27531.1
Daily Target 37559.7466666667
Daily Target 47602.39
Daily Target 57631.04

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 7573.75 (1.22%) 7526.63 7517.10 - 7588.39 0.5828 times
Wed 02 July 2025 7482.24 (1.17%) 7386.77 7379.41 - 7484.51 0.8815 times
Tue 01 July 2025 7395.69 (-1.22%) 7462.47 7354.54 - 7479.11 0.9931 times
Mon 30 June 2025 7487.31 (0.8%) 7484.28 7438.25 - 7509.02 1.0236 times
Fri 27 June 2025 7428.09 (0.37%) 7418.17 7367.44 - 7454.55 1.3812 times
Thu 26 June 2025 7400.58 (0.92%) 7374.35 7334.01 - 7414.24 0.9246 times
Wed 25 June 2025 7333.04 (1.11%) 7296.56 7296.56 - 7347.84 0.9248 times
Tue 24 June 2025 7252.46 (1.64%) 7200.10 7200.10 - 7264.02 0.9932 times
Mon 23 June 2025 7135.30 (0.89%) 7057.66 7018.16 - 7141.28 0.9646 times
Fri 20 June 2025 7072.01 (-0.7%) 7148.02 7044.12 - 7170.77 1.3306 times
Wed 18 June 2025 7121.55 (0.14%) 7117.79 7090.66 - 7159.60 0.8246 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTC are 7464.15 and 7698

Weekly Target 17271.71
Weekly Target 27422.73
Weekly Target 37505.56
Weekly Target 47656.58
Weekly Target 57739.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 7573.75 (1.96%) 7484.28 7354.54 - 7588.39 0.9873 times
Fri 27 June 2025 7428.09 (5.04%) 7057.66 7018.16 - 7454.55 1.4716 times
Fri 20 June 2025 7072.01 (0.36%) 7137.48 7044.12 - 7170.77 0.8377 times
Fri 13 June 2025 7046.38 (-0.32%) 7097.38 7028.16 - 7167.12 1.182 times
Fri 06 June 2025 7068.75 (3.26%) 6825.41 6822.00 - 7099.39 1.206 times
Fri 30 May 2025 6845.43 (2.34%) 6800.69 6726.53 - 6956.68 1.1637 times
Fri 23 May 2025 6688.67 (-2.94%) 6791.57 6655.18 - 6915.72 1.1371 times
Fri 16 May 2025 6891.58 (1.02%) 6695.94 6692.43 - 6927.53 1.1168 times
Tue 13 May 2025 6821.89 (2.17%) 6643.67 6575.78 - 6841.47 0.6035 times
Mon 12 May 2025 6677.28 (4.79%) 6643.67 6575.78 - 6677.44 0.2943 times
Fri 09 May 2025 6371.93 (-0.44%) 6346.02 6212.52 - 6449.00 1.1955 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTC are 7464.15 and 7698

Monthly Target 17271.71
Monthly Target 27422.73
Monthly Target 37505.56
Monthly Target 47656.58
Monthly Target 57739.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 03 July 2025 7573.75 (1.15%) 7462.47 7354.54 - 7588.39 0.1466 times
Mon 30 June 2025 7487.31 (9.38%) 6825.41 6822.00 - 7509.02 1.049 times
Fri 30 May 2025 6845.43 (10.98%) 6352.70 6212.52 - 6956.68 1.2729 times
Wed 30 April 2025 6168.38 (1.36%) 6059.37 5121.05 - 6239.27 1.1942 times
Mon 31 March 2025 6085.58 (-9.57%) 6752.14 5913.54 - 6774.59 1.076 times
Fri 28 February 2025 6729.27 (-3.46%) 6800.51 6532.00 - 7250.81 1.1575 times
Fri 31 January 2025 6970.13 (1.72%) 7192.22 6772.50 - 7284.11 1.0567 times
Tue 26 November 2024 6852.08 (4.66%) 6545.88 6534.40 - 6979.09 1.0002 times
Thu 31 October 2024 6547.30 (-0.29%) 6553.71 6375.80 - 6859.43 0.9886 times
Mon 30 September 2024 6566.63 (2.81%) 6329.44 5921.32 - 6622.36 1.0582 times
Fri 30 August 2024 6387.39 (1.03%) 6347.76 5570.12 - 6562.27 1.2307 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTC

DMA (daily moving average) of Dj Us DSTC

DMA period DMA value
5 day DMA 7473.42
12 day DMA 7316.11
20 day DMA 7219.38
35 day DMA 7061.38
50 day DMA 6848.77
100 day DMA 6648.79
150 day DMA 6723.72
200 day DMA 6636.07

EMA (exponential moving average) of Dj Us DSTC

EMA period EMA current EMA prev EMA prev2
5 day EMA7469.747417.747385.49
12 day EMA7347.827306.767274.86
20 day EMA7232.317196.387166.3
35 day EMA7023.516991.126962.21
50 day EMA6825.896795.386767.36

SMA (simple moving average) of Dj Us DSTC

SMA period SMA current SMA prev SMA prev2
5 day SMA7473.427438.787408.94
12 day SMA7316.117272.167244.36
20 day SMA7219.387189.677160.92
35 day SMA7061.387039.97016.9
50 day SMA6848.776810.816771.86
100 day SMA6648.796643.046638.25
150 day SMA6723.726717.696712.96
200 day SMA6636.076627.56619.06
Back to top Use Dark Theme