SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 799.57 and 815.78

Daily Target 1795.5
Daily Target 2803.64
Daily Target 3811.71333333333
Daily Target 4819.85
Daily Target 5827.92

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 811.77 (-0.75%) 812.79 803.58 - 819.79 0 times
Tue 02 June 2026 817.91 (-0.4%) 821.16 810.23 - 821.16 0 times
Mon 01 June 2026 821.16 (0.65%) 818.25 815.95 - 823.72 0 times
Fri 29 May 2026 815.87 (-0.81%) 825.34 814.67 - 825.59 0 times
Thu 28 May 2026 822.52 (-0.62%) 827.64 822.44 - 830.03 0 times
Wed 27 May 2026 827.64 (1.4%) 816.21 816.21 - 832.25 0 times
Tue 26 May 2026 816.21 (-0.19%) 822.09 811.43 - 826.27 0 times
Fri 22 May 2026 817.74 (-0.23%) 816.89 808.27 - 822.01 0 times
Thu 21 May 2026 819.62 (-2.1%) 837.20 815.35 - 837.20 0 times
Wed 20 May 2026 837.20 (-0.79%) 843.85 828.66 - 843.85 0 times
Tue 19 May 2026 843.85 (0.04%) 841.12 840.69 - 847.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 797.61 and 817.75

Weekly Target 1792.88
Weekly Target 2802.33
Weekly Target 3813.02333333333
Weekly Target 4822.47
Weekly Target 5833.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 811.77 (-0.5%) 818.25 803.58 - 823.72 0 times
Fri 29 May 2026 815.87 (-0.23%) 822.09 811.43 - 832.25 0 times
Fri 22 May 2026 817.74 (-3.36%) 846.16 808.27 - 852.13 0 times
Fri 15 May 2026 846.16 (0.38%) 839.65 821.24 - 850.03 0 times
Fri 08 May 2026 842.93 (-2.56%) 865.87 841.51 - 868.77 0 times
Wed 06 May 2026 865.10 (0.19%) 863.48 851.70 - 868.77 0 times
Fri 01 May 2026 863.48 (3.17%) 838.90 838.14 - 875.76 0 times
Fri 24 April 2026 836.94 (-0.86%) 844.19 822.69 - 848.80 0 times
Fri 17 April 2026 844.19 (-0.69%) 850.51 829.60 - 859.89 0 times
Fri 10 April 2026 850.08 (1.12%) 840.69 835.32 - 852.98 0 times
Thu 02 April 2026 840.69 (3.16%) 814.93 814.93 - 841.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 797.61 and 817.75

Monthly Target 1792.88
Monthly Target 2802.33
Monthly Target 3813.02333333333
Monthly Target 4822.47
Monthly Target 5833.16

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 811.77 (-0.5%) 818.25 803.58 - 823.72 0 times
Fri 29 May 2026 815.87 (-5.89%) 866.89 808.27 - 875.76 0 times
Thu 30 April 2026 866.89 (4.41%) 830.63 822.69 - 873.20 0 times
Tue 31 March 2026 830.29 (4.76%) 782.42 772.64 - 830.80 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times
Fri 31 October 2025 783.87 (-2.17%) 801.27 761.68 - 847.44 0 times
Tue 30 September 2025 801.27 (-2.03%) 817.91 785.18 - 823.63 0 times
Fri 29 August 2025 817.91 (7.39%) 761.60 759.38 - 826.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 817.85
12 day DMA 824.58
20 day DMA 832.38
35 day DMA 840.3
50 day DMA 838.56
100 day DMA 823.25
150 day DMA 805.43
200 day DMA 806.51

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA817.45820.29821.48
12 day EMA823.96826.18827.68
20 day EMA829.03830.85832.21
35 day EMA830.85831.97832.8
50 day EMA832.85833.71834.35

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA817.85821.02820.68
12 day SMA824.58827.45829.3
20 day SMA832.38835.05837.36
35 day SMA840.3841.59842.74
50 day SMA838.56838.34837.99
100 day SMA823.25823.13823.03
150 day SMA805.43805.51805.51
200 day SMA806.51806.37806.19
Back to top | Use Dark Theme