SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 736.48 and 753.03

Daily Target 1733.08
Daily Target 2739.87
Daily Target 3749.62666666667
Daily Target 4756.42
Daily Target 5766.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 746.67 (-1.67%) 759.38 742.83 - 759.38 0 times
Fri 24 July 2026 759.38 (0%) 755.54 753.75 - 764.59 0 times
Fri 24 July 2026 759.38 (0.51%) 755.54 753.75 - 764.59 0 times
Thu 23 July 2026 755.54 (0.99%) 746.50 742.49 - 757.16 0 times
Wed 22 July 2026 748.12 (-1.8%) 761.86 746.84 - 761.86 0 times
Tue 21 July 2026 761.86 (-0.03%) 763.82 757.93 - 766.21 0 times
Mon 20 July 2026 762.11 (1.18%) 753.24 750.42 - 762.88 0 times
Fri 17 July 2026 753.24 (-1.15%) 761.86 752.64 - 762.54 0 times
Thu 16 July 2026 762.03 (-1.21%) 771.33 758.27 - 771.67 0 times
Wed 15 July 2026 771.33 (-0.72%) 776.96 768.08 - 778.15 0 times
Tue 14 July 2026 776.96 (-1.64%) 783.87 776.53 - 785.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 736.48 and 753.03

Weekly Target 1733.08
Weekly Target 2739.87
Weekly Target 3749.62666666667
Weekly Target 4756.42
Weekly Target 5766.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 746.67 (-1.67%) 759.38 742.83 - 759.38 0 times
Fri 24 July 2026 759.38 (0%) 755.54 753.75 - 764.59 0 times
Fri 24 July 2026 759.38 (0.82%) 753.24 742.49 - 766.21 0 times
Fri 17 July 2026 753.24 (-7.43%) 790.03 752.64 - 796.29 0 times
Tue 07 July 2026 813.73 (-0.33%) 816.46 809.04 - 820.81 0 times
Thu 02 July 2026 816.46 (-2.69%) 838.99 815.52 - 838.99 0 times
Fri 26 June 2026 838.99 (-0.38%) 848.54 837.88 - 853.15 0 times
Thu 18 June 2026 842.15 (2.31%) 823.12 822.44 - 852.30 0 times
Fri 12 June 2026 823.12 (-0.2%) 824.74 802.73 - 830.11 0 times
Fri 05 June 2026 824.74 (1.09%) 818.25 803.58 - 836.94 0 times
Fri 29 May 2026 815.87 (-0.23%) 822.09 811.43 - 832.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 699.92 and 789.25

Monthly Target 1684.33
Monthly Target 2715.5
Monthly Target 3773.66
Monthly Target 4804.83
Monthly Target 5862.99

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 746.67 (-9.75%) 830.88 742.49 - 831.82 0 times
Tue 30 June 2026 827.38 (1.41%) 818.25 802.73 - 853.15 0 times
Fri 29 May 2026 815.87 (-5.89%) 866.89 808.27 - 875.76 0 times
Thu 30 April 2026 866.89 (4.41%) 830.63 822.69 - 873.20 0 times
Tue 31 March 2026 830.29 (4.76%) 782.42 772.64 - 830.80 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times
Fri 31 October 2025 783.87 (-2.17%) 801.27 761.68 - 847.44 0 times
Tue 30 September 2025 801.27 (-2.03%) 817.91 785.18 - 823.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 753.82
12 day DMA 762.21
20 day DMA 787.98
35 day DMA 806.27
50 day DMA 813.15
100 day DMA 820.64
150 day DMA 815.82
200 day DMA 807.03

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA754.92759.04758.87
12 day EMA767.02770.72772.78
20 day EMA780.32783.86786.44
35 day EMA795.61798.49800.79
50 day EMA810.49813.09815.28

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA753.82756.86757.4
12 day SMA762.21767.8772.52
20 day SMA787.98792.71796.73
35 day SMA806.27808.31810.07
50 day SMA813.15815816.67
100 day SMA820.64821.38821.94
150 day SMA815.82816.06816.26
200 day SMA807.03807.3807.49
Back to top | Use Dark Theme