SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 827.89 and 845.9

Daily Target 1822.46
Daily Target 2833.32
Daily Target 3840.46666666667
Daily Target 4851.33
Daily Target 5858.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 844.19 (-0.11%) 845.30 829.60 - 847.61 0 times
Thu 16 April 2026 845.13 (-1.37%) 856.91 843.43 - 859.55 0 times
Wed 15 April 2026 856.91 (-0.14%) 858.10 852.21 - 859.72 0 times
Tue 14 April 2026 858.10 (1.17%) 848.20 848.20 - 859.89 0 times
Mon 13 April 2026 848.20 (-0.22%) 850.51 847.18 - 852.21 0 times
Fri 10 April 2026 850.08 (0.76%) 843.68 843.60 - 852.98 0 times
Thu 09 April 2026 843.68 (0.52%) 839.33 835.32 - 844.79 0 times
Wed 08 April 2026 839.33 (0.05%) 844.88 835.32 - 844.88 0 times
Tue 07 April 2026 838.90 (-0.5%) 843.08 837.62 - 845.05 0 times
Mon 06 April 2026 843.08 (0.28%) 840.69 840.01 - 847.26 0 times
Thu 02 April 2026 840.69 (0.81%) 833.95 826.27 - 841.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 821.75 and 852.04

Weekly Target 1814.27
Weekly Target 2829.23
Weekly Target 3844.56
Weekly Target 4859.52
Weekly Target 5874.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 844.19 (-0.69%) 850.51 829.60 - 859.89 0 times
Fri 10 April 2026 850.08 (1.12%) 840.69 835.32 - 852.98 0 times
Thu 02 April 2026 840.69 (3.16%) 814.93 814.93 - 841.38 0 times
Fri 27 March 2026 814.93 (2.17%) 797.52 793.25 - 816.63 0 times
Tue 17 March 2026 797.61 (2.08%) 781.39 781.39 - 799.06 0 times
Fri 13 March 2026 781.39 (-2.14%) 772.64 772.64 - 790.27 0 times
Fri 06 March 2026 798.48 (0.75%) 782.42 782.42 - 818.85 0 times
Fri 27 February 2026 792.57 (-4.04%) 825.93 791.80 - 828.07 0 times
Fri 20 February 2026 825.93 (0.57%) 821.24 821.24 - 832.84 0 times
Fri 13 February 2026 821.24 (0%) 822.44 817.49 - 824.82 0 times
Fri 13 February 2026 821.24 (1.42%) 809.72 808.87 - 824.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 835.23 and 868.85

Monthly Target 1809.83
Monthly Target 2827.01
Monthly Target 3843.45
Monthly Target 4860.63
Monthly Target 5877.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 844.19 (1.67%) 830.63 826.27 - 859.89 0 times
Tue 31 March 2026 830.29 (4.76%) 782.42 772.64 - 830.80 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times
Fri 31 October 2025 783.87 (-2.17%) 801.27 761.68 - 847.44 0 times
Tue 30 September 2025 801.27 (-2.03%) 817.91 785.18 - 823.63 0 times
Fri 29 August 2025 817.91 (7.39%) 761.60 759.38 - 826.10 0 times
Thu 31 July 2025 761.60 (4.34%) 729.94 713.05 - 786.34 0 times
Mon 30 June 2025 729.94 (2.16%) 714.50 709.12 - 751.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 850.51
12 day DMA 845.19
20 day DMA 830.29
35 day DMA 816.33
50 day DMA 817.49
100 day DMA 800.27
150 day DMA 799.33
200 day DMA 792.13

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA847.72849.48851.66
12 day EMA841.86841.44840.77
20 day EMA834.14833.08831.81
35 day EMA827.59826.61825.52
50 day EMA820.29819.32818.27

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA850.51851.68851.39
12 day SMA845.19844.03841.92
20 day SMA830.29827.65824.47
35 day SMA816.33815.54814.99
50 day SMA817.49816.96816.22
100 day SMA800.27799.37798.48
150 day SMA799.33799.07798.82
200 day SMA792.13791.49790.84
Back to top | Use Dark Theme