SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 800.68 and 816.12

Daily Target 1797.67
Daily Target 2803.69
Daily Target 3813.10666666667
Daily Target 4819.13
Daily Target 5828.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 809.72 (0.7%) 816.21 807.08 - 822.52 0 times
Thu 05 February 2026 804.09 (-2.56%) 825.25 801.70 - 825.25 0 times
Wed 04 February 2026 825.25 (0.07%) 824.65 824.23 - 834.72 0 times
Tue 03 February 2026 824.65 (0.88%) 817.49 813.48 - 825.25 0 times
Mon 02 February 2026 817.49 (1.15%) 808.19 808.19 - 821.58 0 times
Fri 30 January 2026 808.19 (-0.2%) 809.81 805.29 - 818.08 0 times
Thu 29 January 2026 809.81 (-0.61%) 815.69 809.30 - 818.00 0 times
Wed 28 January 2026 814.76 (0.56%) 810.23 804.09 - 815.52 0 times
Tue 27 January 2026 810.23 (-0.25%) 812.54 806.39 - 812.96 0 times
Mon 26 January 2026 812.28 (0.45%) 808.61 808.19 - 813.99 0 times
Fri 23 January 2026 808.61 (0.89%) 802.55 794.19 - 812.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 805.71 and 838.73

Weekly Target 1782.36
Weekly Target 2796.04
Weekly Target 3815.38
Weekly Target 4829.06
Weekly Target 5848.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 809.72 (0.19%) 808.19 801.70 - 834.72 0 times
Fri 30 January 2026 808.19 (-0.05%) 808.61 804.09 - 818.08 0 times
Fri 23 January 2026 808.61 (1.26%) 798.54 794.19 - 812.71 0 times
Fri 16 January 2026 798.54 (-0.06%) 801.09 790.01 - 815.78 0 times
Fri 09 January 2026 798.99 (-0.8%) 805.46 796.22 - 810.40 0 times
Fri 02 January 2026 805.46 (2.77%) 784.21 779.77 - 806.39 0 times
Fri 26 December 2025 783.78 (-0.5%) 791.55 776.70 - 792.40 0 times
Fri 19 December 2025 787.71 (0.55%) 784.64 774.65 - 791.72 0 times
Fri 12 December 2025 783.44 (1.06%) 773.80 770.64 - 790.69 0 times
Fri 05 December 2025 775.25 (4.27%) 743.51 732.59 - 776.02 0 times
Fri 28 November 2025 743.51 (1.43%) 733.02 697.35 - 748.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 805.71 and 838.73

Monthly Target 1782.36
Monthly Target 2796.04
Monthly Target 3815.38
Monthly Target 4829.06
Monthly Target 5848.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 809.72 (0.19%) 808.19 801.70 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times
Fri 31 October 2025 783.87 (-2.17%) 801.27 761.68 - 847.44 0 times
Tue 30 September 2025 801.27 (-2.03%) 817.91 785.18 - 823.63 0 times
Fri 29 August 2025 817.91 (7.39%) 761.60 759.38 - 826.10 0 times
Thu 31 July 2025 761.60 (4.34%) 729.94 713.05 - 786.34 0 times
Mon 30 June 2025 729.94 (2.16%) 714.50 709.12 - 751.02 0 times
Fri 30 May 2025 714.50 (0.46%) 711.26 700.93 - 731.91 0 times
Wed 30 April 2025 711.26 (2.33%) 695.05 654.69 - 720.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 816.24
12 day DMA 812.21
20 day DMA 809.45
35 day DMA 801.69
50 day DMA 789.97
100 day DMA 791.05
150 day DMA 786.3
200 day DMA 769.35

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA812.73814.24819.31
12 day EMA811.68812.04813.49
20 day EMA807.97807.79808.18
35 day EMA797.95797.26796.86
50 day EMA787.98787.09786.4

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA816.24815.93817.08
12 day SMA812.21811.54811.25
20 day SMA809.45809.15808.97
35 day SMA801.69801.05800.56
50 day SMA789.97787.94786.52
100 day SMA791.05790.93790.81
150 day SMA786.3785.76785.16
200 day SMA769.35768.66767.97
Back to top | Use Dark Theme