DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGU are 362.65 and 371.37 | Daily Target 1 | 361.11 | | Daily Target 2 | 364.18 | | Daily Target 3 | 369.82666666667 | | Daily Target 4 | 372.9 | | Daily Target 5 | 378.55 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
367.26 (-0.51%) |
370.91 |
366.75 - 375.47 |
1.3747 times |
Wed 07 May 2025 |
369.14 (0.54%) |
366.94 |
366.40 - 371.29 |
1.2125 times |
Tue 06 May 2025 |
367.14 (0.44%) |
367.05 |
365.68 - 368.73 |
1.0584 times |
Mon 05 May 2025 |
365.52 (-0.27%) |
365.21 |
361.79 - 366.46 |
0.8459 times |
Fri 02 May 2025 |
366.50 (1.26%) |
363.99 |
361.03 - 366.79 |
0.8137 times |
Thu 01 May 2025 |
361.95 (0.42%) |
360.24 |
358.32 - 364.31 |
0.9434 times |
Wed 30 April 2025 |
360.42 (0%) |
360.01 |
352.19 - 361.20 |
1.202 times |
Tue 29 April 2025 |
360.41 (0.22%) |
358.76 |
357.16 - 361.40 |
0.9971 times |
Mon 28 April 2025 |
359.62 (0.36%) |
357.59 |
355.41 - 359.62 |
0.861 times |
Fri 25 April 2025 |
358.33 (-0.75%) |
359.72 |
357.32 - 361.14 |
0.6913 times |
Thu 24 April 2025 |
361.03 (-0.17%) |
359.88 |
358.03 - 361.47 |
0.808 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGU are 364.53 and 378.21 | Weekly Target 1 | 354.49 | | Weekly Target 2 | 360.88 | | Weekly Target 3 | 368.17333333333 | | Weekly Target 4 | 374.56 | | Weekly Target 5 | 381.85 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
367.26 (0.21%) |
365.21 |
361.79 - 375.47 |
0.9795 times |
Fri 02 May 2025 |
366.50 (2.28%) |
357.59 |
352.19 - 366.79 |
1.0505 times |
Fri 25 April 2025 |
358.33 (0.88%) |
358.14 |
351.31 - 364.28 |
0.8997 times |
Tue 15 April 2025 |
355.20 (2.49%) |
348.35 |
347.09 - 357.23 |
0.3369 times |
Fri 11 April 2025 |
346.56 (2.2%) |
330.95 |
324.11 - 348.25 |
1.4412 times |
Fri 04 April 2025 |
339.11 (-4.1%) |
354.37 |
336.09 - 360.53 |
1.483 times |
Fri 28 March 2025 |
353.59 (1.34%) |
349.30 |
347.58 - 354.42 |
0.63 times |
Fri 21 March 2025 |
348.91 (-0.25%) |
349.58 |
347.48 - 354.72 |
1.3504 times |
Fri 14 March 2025 |
349.77 (1.22%) |
345.37 |
339.35 - 351.99 |
1.1694 times |
Fri 07 March 2025 |
345.55 (-2.14%) |
352.43 |
341.83 - 356.80 |
0.6595 times |
Fri 28 February 2025 |
353.11 (2.05%) |
347.63 |
344.52 - 353.22 |
1.1122 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGU are 362.79 and 379.94 | Monthly Target 1 | 349.87 | | Monthly Target 2 | 358.56 | | Monthly Target 3 | 367.01666666667 | | Monthly Target 4 | 375.71 | | Monthly Target 5 | 384.17 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
367.26 (1.9%) |
360.24 |
358.32 - 375.47 |
0.3715 times |
Wed 30 April 2025 |
360.42 (1.34%) |
356.51 |
324.11 - 364.28 |
1.2441 times |
Mon 31 March 2025 |
355.66 (0.72%) |
352.43 |
339.35 - 357.20 |
1.1108 times |
Fri 28 February 2025 |
353.11 (5.79%) |
330.55 |
330.09 - 353.22 |
1.1452 times |
Fri 31 January 2025 |
333.79 (-3.2%) |
319.05 |
313.15 - 339.25 |
1.2982 times |
Tue 26 November 2024 |
344.83 (11.44%) |
309.90 |
304.19 - 347.84 |
1.4642 times |
Thu 31 October 2024 |
309.42 (-1.55%) |
314.00 |
306.59 - 321.98 |
0.7386 times |
Mon 30 September 2024 |
314.30 (3.92%) |
301.93 |
298.17 - 315.26 |
0.8643 times |
Fri 30 August 2024 |
302.45 (0.77%) |
301.04 |
290.15 - 304.58 |
0.8511 times |
Wed 31 July 2024 |
300.13 (8.8%) |
276.99 |
269.10 - 302.41 |
0.9121 times |
Fri 28 June 2024 |
275.85 (-2.52%) |
283.74 |
271.36 - 284.91 |
1.1214 times |
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value | | 5 day DMA | 367.11 | | 12 day DMA | 363.25 | | 20 day DMA | 355.92 | | 35 day DMA | 354 | | 50 day DMA | 351.91 | | 100 day DMA | 340.07 | | 150 day DMA | 329.89 | | 200 day DMA | 319.12 | EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366.51 | 366.14 | 364.64 | | 12 day EMA | 362.78 | 361.97 | 360.67 | | 20 day EMA | 359.5 | 358.68 | 357.58 | | 35 day EMA | 355.43 | 354.73 | 353.88 | | 50 day EMA | 352.38 | 351.77 | 351.06 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.11 | 366.05 | 364.31 | | 12 day SMA | 363.25 | 362.24 | 361.07 | | 20 day SMA | 355.92 | 354.51 | 353.86 | | 35 day SMA | 354 | 353.28 | 352.57 | | 50 day SMA | 351.91 | 351.37 | 350.84 | | 100 day SMA | 340.07 | 339.51 | 338.95 | | 150 day SMA | 329.89 | 329.43 | 328.96 | | 200 day SMA | 319.12 | 318.66 | 318.2 |
|
|
