Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 376.28 and 381.41
| Daily Target 1 | 375.42 |
| Daily Target 2 | 377.13 |
| Daily Target 3 | 380.55 |
| Daily Target 4 | 382.26 |
| Daily Target 5 | 385.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 378.84 (-0.09%) | 379.69 | 378.84 - 383.97 | 0.8913 times | Tue 02 June 2026 | 379.17 (1.07%) | 375.81 | 375.81 - 379.81 | 0.9979 times | Mon 01 June 2026 | 375.17 (-1.75%) | 380.11 | 375.17 - 380.97 | 1.07 times | Fri 29 May 2026 | 381.87 (-1.38%) | 386.31 | 380.80 - 386.61 | 1.67 times | Thu 28 May 2026 | 387.23 (-1.78%) | 392.68 | 385.81 - 394.72 | 0.7529 times | Wed 27 May 2026 | 394.25 (-1.07%) | 396.21 | 393.05 - 398.79 | 0.7174 times | Tue 26 May 2026 | 398.52 (-0.28%) | 398.82 | 397.66 - 400.74 | 0.7697 times | Fri 22 May 2026 | 399.62 (0.12%) | 398.92 | 396.16 - 400.34 | 0.7386 times | Thu 21 May 2026 | 399.14 (0.32%) | 398.03 | 395.70 - 399.14 | 1.4159 times | Wed 20 May 2026 | 397.86 (-0.79%) | 402.02 | 397.83 - 403.05 | 0.9763 times | Tue 19 May 2026 | 401.04 (0.29%) | 400.58 | 399.06 - 405.73 | 0.949 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 372.61 and 381.41
| Weekly Target 1 | 370.53 |
| Weekly Target 2 | 374.68 |
| Weekly Target 3 | 379.32666666667 |
| Weekly Target 4 | 383.48 |
| Weekly Target 5 | 388.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 378.84 (-0.79%) | 380.11 | 375.17 - 383.97 | 0.8599 times | Fri 29 May 2026 | 381.87 (-4.44%) | 398.82 | 380.80 - 400.74 | 1.1363 times | Fri 22 May 2026 | 399.62 (1.2%) | 398.16 | 395.70 - 405.73 | 1.4469 times | Fri 15 May 2026 | 394.90 (-0.51%) | 401.43 | 393.15 - 402.82 | 1.2434 times | Fri 08 May 2026 | 396.94 (-2.23%) | 411.07 | 396.91 - 411.15 | 0.9967 times | Wed 06 May 2026 | 406.00 (-2.21%) | 412.60 | 404.15 - 418.14 | 0.786 times | Fri 01 May 2026 | 415.19 (-0.13%) | 418.01 | 414.66 - 421.64 | 1.0287 times | Fri 24 April 2026 | 415.75 (-0.35%) | 416.75 | 406.28 - 420.85 | 0.8061 times | Fri 17 April 2026 | 417.21 (-2.73%) | 428.77 | 412.38 - 428.77 | 0.8534 times | Fri 10 April 2026 | 428.93 (1.36%) | 422.35 | 420.25 - 432.85 | 0.8427 times | Thu 02 April 2026 | 423.18 (2.26%) | 417.18 | 411.14 - 423.27 | 0.8406 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 372.61 and 381.41
| Monthly Target 1 | 370.53 |
| Monthly Target 2 | 374.68 |
| Monthly Target 3 | 379.32666666667 |
| Monthly Target 4 | 383.48 |
| Monthly Target 5 | 388.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 378.84 (-0.79%) | 380.11 | 375.17 - 383.97 | 0.2008 times | Fri 29 May 2026 | 381.87 (-8.91%) | 418.56 | 380.80 - 420.58 | 1.362 times | Thu 30 April 2026 | 419.21 (1.03%) | 412.07 | 406.28 - 432.85 | 0.8692 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.8795 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.1476 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.2403 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 1.0833 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.991 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.949 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.2773 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.3311 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 380.46 |
| 12 day DMA | 391.05 |
| 20 day DMA | 394.36 |
| 35 day DMA | 403.26 |
| 50 day DMA | 408.39 |
| 100 day DMA | 404.24 |
| 150 day DMA | 397.18 |
| 200 day DMA | 391.89 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.67 | 383.08 | 385.04 |
| 12 day EMA | 388.44 | 390.18 | 392.18 |
| 20 day EMA | 393.57 | 395.12 | 396.8 |
| 35 day EMA | 400.12 | 401.37 | 402.68 |
| 50 day EMA | 406.21 | 407.33 | 408.48 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.46 | 383.54 | 387.41 |
| 12 day SMA | 391.05 | 392.39 | 394.24 |
| 20 day SMA | 394.36 | 395.72 | 397.37 |
| 35 day SMA | 403.26 | 404.39 | 405.59 |
| 50 day SMA | 408.39 | 409.05 | 409.64 |
| 100 day SMA | 404.24 | 404.2 | 404.17 |
| 150 day SMA | 397.18 | 397.23 | 397.28 |
| 200 day SMA | 391.89 | 391.89 | 391.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.