DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGU are 381.49 and 388.75 | Daily Target 1 | 376.52 | | Daily Target 2 | 379.2 | | Daily Target 3 | 383.78333333333 | | Daily Target 4 | 386.46 | | Daily Target 5 | 391.04 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
381.87 (0.85%) |
381.62 |
381.11 - 388.37 |
1.1618 times |
Wed 05 November 2025 |
378.65 (-1.08%) |
382.30 |
378.63 - 382.30 |
1.3401 times |
Tue 04 November 2025 |
382.80 (1.62%) |
380.37 |
376.44 - 383.05 |
0.9424 times |
Fri 31 October 2025 |
376.69 (0%) |
378.15 |
375.07 - 378.70 |
1.3552 times |
Fri 31 October 2025 |
376.69 (-0.75%) |
378.15 |
375.07 - 378.70 |
1.3552 times |
Thu 30 October 2025 |
379.54 (0.71%) |
377.48 |
377.45 - 381.61 |
0.7596 times |
Wed 29 October 2025 |
376.87 (-1.6%) |
382.58 |
376.38 - 383.62 |
0.8659 times |
Tue 28 October 2025 |
383.01 (-0.95%) |
385.73 |
381.66 - 386.36 |
0.864 times |
Mon 27 October 2025 |
386.70 (-0%) |
385.56 |
383.39 - 386.81 |
0.7355 times |
Fri 24 October 2025 |
386.71 (0.31%) |
386.77 |
384.96 - 387.45 |
0.6204 times |
Thu 23 October 2025 |
385.52 (-0.19%) |
388.45 |
382.79 - 388.45 |
0.9022 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGU are 379.16 and 391.09 | Weekly Target 1 | 370.3 | | Weekly Target 2 | 376.08 | | Weekly Target 3 | 382.22666666667 | | Weekly Target 4 | 388.01 | | Weekly Target 5 | 394.16 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
381.87 (1.38%) |
380.37 |
376.44 - 388.37 |
0.7538 times |
Fri 31 October 2025 |
376.69 (0%) |
378.15 |
375.07 - 378.70 |
0.2966 times |
Fri 31 October 2025 |
376.69 (-2.59%) |
385.56 |
375.07 - 386.81 |
1.0024 times |
Fri 24 October 2025 |
386.71 (0.42%) |
387.40 |
382.79 - 390.46 |
0.8363 times |
Fri 17 October 2025 |
385.10 (0.92%) |
381.69 |
379.43 - 389.25 |
0.8629 times |
Fri 10 October 2025 |
381.59 (0.68%) |
380.16 |
379.07 - 386.78 |
0.9688 times |
Fri 03 October 2025 |
379.03 (-0.49%) |
381.52 |
377.85 - 384.41 |
0.9549 times |
Fri 26 September 2025 |
380.89 (3.65%) |
366.77 |
365.63 - 382.39 |
1.2051 times |
Fri 19 September 2025 |
367.49 (-1.65%) |
373.36 |
362.99 - 373.82 |
1.9427 times |
Fri 12 September 2025 |
373.66 (0.39%) |
371.56 |
365.76 - 375.34 |
1.1765 times |
Fri 05 September 2025 |
372.20 (-0.3%) |
371.62 |
366.22 - 373.92 |
0.9507 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGU are 379.16 and 391.09 | Monthly Target 1 | 370.3 | | Monthly Target 2 | 376.08 | | Monthly Target 3 | 382.22666666667 | | Monthly Target 4 | 388.01 | | Monthly Target 5 | 394.16 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
381.87 (1.38%) |
380.37 |
376.44 - 388.37 |
0.147 times |
Fri 31 October 2025 |
376.69 (-1.75%) |
383.72 |
375.07 - 390.46 |
0.8809 times |
Tue 30 September 2025 |
383.41 (2.7%) |
371.62 |
362.99 - 384.41 |
1.1078 times |
Fri 29 August 2025 |
373.33 (2.72%) |
364.49 |
360.56 - 378.12 |
1.1544 times |
Thu 31 July 2025 |
363.43 (1.67%) |
356.76 |
349.42 - 373.66 |
0.9723 times |
Mon 30 June 2025 |
357.47 (-0.29%) |
356.71 |
349.14 - 363.05 |
1.0291 times |
Fri 30 May 2025 |
358.50 (-0.53%) |
360.24 |
343.33 - 375.47 |
1.3655 times |
Wed 30 April 2025 |
360.42 (1.34%) |
356.51 |
324.11 - 364.28 |
1.1882 times |
Mon 31 March 2025 |
355.66 (0.72%) |
352.43 |
339.35 - 357.20 |
1.0609 times |
Fri 28 February 2025 |
353.11 (5.79%) |
330.55 |
330.09 - 353.22 |
1.0938 times |
Fri 31 January 2025 |
333.79 (-3.2%) |
319.05 |
313.15 - 339.25 |
1.24 times |
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value | | 5 day DMA | 379.34 | | 12 day DMA | 381.78 | | 20 day DMA | 382.84 | | 35 day DMA | 380.7 | | 50 day DMA | 377.7 | | 100 day DMA | 370.66 | | 150 day DMA | 365.74 | | 200 day DMA | 359.3 | EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 380.39 | 379.65 | 380.15 | | 12 day EMA | 381.12 | 380.98 | 381.4 | | 20 day EMA | 381.25 | 381.19 | 381.46 | | 35 day EMA | 379.67 | 379.54 | 379.59 | | 50 day EMA | 377.53 | 377.35 | 377.3 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.34 | 378.87 | 378.52 | | 12 day SMA | 381.78 | 382.12 | 382.98 | | 20 day SMA | 382.84 | 382.82 | 383.15 | | 35 day SMA | 380.7 | 380.29 | 379.92 | | 50 day SMA | 377.7 | 377.54 | 377.41 | | 100 day SMA | 370.66 | 370.39 | 370.14 | | 150 day SMA | 365.74 | 365.52 | 365.33 | | 200 day SMA | 359.3 | 358.99 | 358.7 |
|
|
