DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGU are 324.43 and 329.89 | Daily Target 1 | 323.3 | | Daily Target 2 | 325.56 | | Daily Target 3 | 328.76 | | Daily Target 4 | 331.02 | | Daily Target 5 | 334.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
327.82 (-0.73%) |
330.26 |
326.50 - 331.96 |
0.7361 times |
Tue 28 January 2025 |
330.23 (-0.82%) |
331.85 |
328.63 - 332.67 |
0.7336 times |
Mon 27 January 2025 |
332.96 (1.36%) |
330.28 |
325.70 - 333.02 |
1.0059 times |
Fri 24 January 2025 |
328.50 (0.22%) |
326.81 |
326.67 - 329.02 |
0.8157 times |
Thu 23 January 2025 |
327.79 (-0.56%) |
330.69 |
326.18 - 331.34 |
0.6966 times |
Wed 22 January 2025 |
329.62 (-2.37%) |
336.71 |
329.28 - 336.81 |
0.7376 times |
Tue 21 January 2025 |
337.62 (0.97%) |
336.79 |
336.79 - 339.25 |
0.8705 times |
Fri 17 January 2025 |
334.38 (0%) |
333.56 |
333.29 - 335.26 |
1.7349 times |
Fri 17 January 2025 |
334.38 (0.38%) |
333.56 |
333.29 - 335.26 |
1.7349 times |
Thu 16 January 2025 |
333.10 (2.42%) |
325.22 |
325.22 - 333.14 |
0.9341 times |
Wed 15 January 2025 |
325.24 (0.45%) |
328.15 |
324.16 - 328.15 |
0.9422 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGU are 323.1 and 330.42 | Weekly Target 1 | 321.53 | | Weekly Target 2 | 324.67 | | Weekly Target 3 | 328.84666666667 | | Weekly Target 4 | 331.99 | | Weekly Target 5 | 336.17 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
327.82 (-0.21%) |
330.28 |
325.70 - 333.02 |
0.8319 times |
Fri 24 January 2025 |
328.50 (-1.76%) |
336.79 |
326.18 - 339.25 |
1.0487 times |
Fri 17 January 2025 |
334.38 (0%) |
333.56 |
333.29 - 335.26 |
0.583 times |
Fri 17 January 2025 |
334.38 (6.19%) |
315.37 |
314.67 - 335.26 |
1.7393 times |
Fri 10 January 2025 |
314.88 (-1.53%) |
314.04 |
313.15 - 319.78 |
0.432 times |
Wed 08 January 2025 |
319.77 (-7.27%) |
319.05 |
313.66 - 319.78 |
0.7943 times |
Tue 26 November 2024 |
344.83 (0%) |
345.55 |
343.27 - 345.69 |
0.4948 times |
Tue 26 November 2024 |
344.83 (0.49%) |
344.09 |
343.27 - 347.84 |
1.0441 times |
Fri 22 November 2024 |
343.14 (5.83%) |
324.10 |
324.09 - 343.79 |
1.7298 times |
Fri 15 November 2024 |
324.24 (1.65%) |
320.82 |
319.99 - 328.63 |
1.302 times |
Fri 08 November 2024 |
318.98 (4.24%) |
305.38 |
304.19 - 321.18 |
2.1136 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGU are 320.49 and 346.59 | Monthly Target 1 | 300.64 | | Monthly Target 2 | 314.23 | | Monthly Target 3 | 326.74 | | Monthly Target 4 | 340.33 | | Monthly Target 5 | 352.84 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
327.82 (-4.93%) |
319.05 |
313.15 - 339.25 |
1.1941 times |
Tue 26 November 2024 |
344.83 (11.44%) |
309.90 |
304.19 - 347.84 |
1.5045 times |
Thu 31 October 2024 |
309.42 (-1.55%) |
314.00 |
306.59 - 321.98 |
0.7589 times |
Mon 30 September 2024 |
314.30 (3.92%) |
301.93 |
298.17 - 315.26 |
0.8881 times |
Fri 30 August 2024 |
302.45 (0.77%) |
301.04 |
290.15 - 304.58 |
0.8745 times |
Wed 31 July 2024 |
300.13 (8.8%) |
276.99 |
269.10 - 302.41 |
0.9372 times |
Fri 28 June 2024 |
275.85 (-2.52%) |
283.74 |
271.36 - 284.91 |
1.1522 times |
Fri 31 May 2024 |
282.97 (0.05%) |
283.34 |
270.08 - 287.64 |
0.8703 times |
Tue 30 April 2024 |
282.83 (0.05%) |
283.32 |
265.50 - 285.99 |
0.9353 times |
Thu 28 March 2024 |
282.70 (5.71%) |
267.09 |
263.94 - 283.04 |
0.885 times |
Thu 29 February 2024 |
267.42 (2.93%) |
260.88 |
256.25 - 269.61 |
1.0206 times |
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value | | 5 day DMA | 329.46 | | 12 day DMA | 330.45 | | 20 day DMA | 327.9 | | 35 day DMA | 327.01 | | 50 day DMA | 323.43 | | 100 day DMA | 313.92 | | 150 day DMA | 303.41 | | 200 day DMA | 297.39 | EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.71 | 330.66 | 330.87 | | 12 day EMA | 329.46 | 329.76 | 329.68 | | 20 day EMA | 328.53 | 328.6 | 328.43 | | 35 day EMA | 325.43 | 325.29 | 325 | | 50 day EMA | 322.92 | 322.72 | 322.41 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 329.46 | 329.82 | 331.3 | | 12 day SMA | 330.45 | 329.68 | 328.4 | | 20 day SMA | 327.9 | 328.8 | 329.44 | | 35 day SMA | 327.01 | 326.37 | 325.68 | | 50 day SMA | 323.43 | 323.15 | 322.78 | | 100 day SMA | 313.92 | 313.58 | 313.29 | | 150 day SMA | 303.41 | 303.06 | 302.7 | | 200 day SMA | 297.39 | 297.14 | 296.87 |
|
|
