Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 411.19 and 418.41
| Daily Target 1 | 409.18 |
| Daily Target 2 | 413.19 |
| Daily Target 3 | 416.39666666667 |
| Daily Target 4 | 420.41 |
| Daily Target 5 | 423.62 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 417.21 (-0.92%) | 419.40 | 412.38 - 419.60 | 1.2522 times | Thu 16 April 2026 | 421.09 (0.64%) | 417.39 | 416.93 - 421.39 | 0.9944 times | Wed 15 April 2026 | 418.43 (-0.69%) | 418.46 | 416.54 - 419.94 | 1.0728 times | Tue 14 April 2026 | 421.33 (-0.1%) | 419.88 | 417.08 - 421.80 | 0.8067 times | Mon 13 April 2026 | 421.76 (-1.67%) | 428.77 | 419.24 - 428.77 | 0.9054 times | Fri 10 April 2026 | 428.93 (-0.84%) | 431.76 | 428.73 - 432.05 | 0.8298 times | Thu 09 April 2026 | 432.57 (1.08%) | 427.52 | 427.42 - 432.85 | 0.9443 times | Wed 08 April 2026 | 427.94 (0.68%) | 422.04 | 420.25 - 428.45 | 1.308 times | Tue 07 April 2026 | 425.04 (0.96%) | 421.39 | 421.39 - 427.09 | 1.0336 times | Mon 06 April 2026 | 420.99 (-0.52%) | 422.35 | 420.45 - 424.00 | 0.8528 times | Thu 02 April 2026 | 423.18 (1.92%) | 419.27 | 415.81 - 423.27 | 1.2511 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 406.6 and 422.99
| Weekly Target 1 | 403.06 |
| Weekly Target 2 | 410.14 |
| Weekly Target 3 | 419.45333333333 |
| Weekly Target 4 | 426.53 |
| Weekly Target 5 | 435.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 417.21 (-2.73%) | 428.77 | 412.38 - 428.77 | 1.0775 times | Fri 10 April 2026 | 428.93 (1.36%) | 422.35 | 420.25 - 432.85 | 1.064 times | Thu 02 April 2026 | 423.18 (2.26%) | 417.18 | 411.14 - 423.27 | 1.0613 times | Fri 27 March 2026 | 413.84 (-0.83%) | 406.62 | 405.34 - 416.95 | 1.0893 times | Tue 17 March 2026 | 417.30 (-1.31%) | 425.75 | 416.53 - 425.75 | 0.4559 times | Fri 13 March 2026 | 422.83 (1.66%) | 415.01 | 408.90 - 423.66 | 1.2682 times | Fri 06 March 2026 | 415.94 (-0.4%) | 417.80 | 409.40 - 421.06 | 1.4038 times | Fri 27 February 2026 | 417.63 (1.86%) | 410.28 | 403.04 - 418.70 | 1.3111 times | Fri 20 February 2026 | 410.01 (0.14%) | 411.34 | 403.56 - 412.23 | 1.0155 times | Fri 13 February 2026 | 409.42 (0%) | 404.06 | 403.54 - 409.88 | 0.2534 times | Fri 13 February 2026 | 409.42 (4.39%) | 391.67 | 389.19 - 409.88 | 1.5862 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 414.64 and 435.42
| Monthly Target 1 | 399.93 |
| Monthly Target 2 | 408.57 |
| Monthly Target 3 | 420.71 |
| Monthly Target 4 | 429.35 |
| Monthly Target 5 | 441.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 417.21 (0.55%) | 412.07 | 412.07 - 432.85 | 0.4688 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.8366 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.0916 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.1798 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 1.0304 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.9426 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.9027 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.215 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.2661 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 1.0664 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.1286 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 419.96 |
| 12 day DMA | 422.81 |
| 20 day DMA | 419.08 |
| 35 day DMA | 417.76 |
| 50 day DMA | 412.83 |
| 100 day DMA | 397.74 |
| 150 day DMA | 391.83 |
| 200 day DMA | 385.33 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.28 | 421.81 | 422.17 |
| 12 day EMA | 420.97 | 421.65 | 421.75 |
| 20 day EMA | 419.63 | 419.88 | 419.75 |
| 35 day EMA | 415.51 | 415.41 | 415.08 |
| 50 day EMA | 411.39 | 411.15 | 410.74 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.96 | 422.31 | 424.6 |
| 12 day SMA | 422.81 | 422.62 | 422.27 |
| 20 day SMA | 419.08 | 419.2 | 419.29 |
| 35 day SMA | 417.76 | 417.54 | 417.22 |
| 50 day SMA | 412.83 | 412.23 | 411.53 |
| 100 day SMA | 397.74 | 397.42 | 397.05 |
| 150 day SMA | 391.83 | 391.53 | 391.19 |
| 200 day SMA | 385.33 | 385.05 | 384.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.