Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 398.36 and 403.61
| Daily Target 1 | 397.43 |
| Daily Target 2 | 399.28 |
| Daily Target 3 | 402.68 |
| Daily Target 4 | 404.53 |
| Daily Target 5 | 407.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 401.13 (-0.94%) | 403.59 | 400.83 - 406.08 | 0.8272 times | Fri 24 July 2026 | 404.92 (0%) | 405.41 | 403.36 - 407.11 | 0.838 times | Fri 24 July 2026 | 404.92 (0.7%) | 405.41 | 403.36 - 407.11 | 0.838 times | Thu 23 July 2026 | 402.12 (-0.08%) | 399.97 | 399.81 - 405.66 | 1.0064 times | Wed 22 July 2026 | 402.43 (1.68%) | 399.08 | 398.48 - 402.56 | 1.0264 times | Tue 21 July 2026 | 395.78 (-0.79%) | 397.76 | 394.00 - 397.81 | 0.9822 times | Mon 20 July 2026 | 398.95 (-0.11%) | 400.37 | 396.83 - 401.58 | 0.954 times | Fri 17 July 2026 | 399.37 (-0.5%) | 404.79 | 398.49 - 409.25 | 1.2571 times | Thu 16 July 2026 | 401.39 (1.92%) | 394.87 | 394.73 - 401.46 | 1.2397 times | Wed 15 July 2026 | 393.82 (-1.33%) | 397.36 | 393.66 - 399.34 | 1.031 times | Tue 14 July 2026 | 399.11 (-0.63%) | 402.37 | 398.41 - 403.71 | 1.0082 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 398.36 and 403.61
| Weekly Target 1 | 397.43 |
| Weekly Target 2 | 399.28 |
| Weekly Target 3 | 402.68 |
| Weekly Target 4 | 404.53 |
| Weekly Target 5 | 407.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 401.13 (-0.94%) | 403.59 | 400.83 - 406.08 | 0.1661 times | Fri 24 July 2026 | 404.92 (0%) | 405.41 | 403.36 - 407.11 | 0.1682 times | Fri 24 July 2026 | 404.92 (1.39%) | 400.37 | 394.00 - 407.11 | 0.9651 times | Fri 17 July 2026 | 399.37 (1.07%) | 397.02 | 393.66 - 409.25 | 1.1029 times | Tue 07 July 2026 | 395.14 (0.62%) | 391.37 | 385.82 - 399.45 | 0.4709 times | Thu 02 July 2026 | 392.72 (0.01%) | 390.29 | 384.18 - 392.72 | 1.0802 times | Fri 26 June 2026 | 392.67 (3.55%) | 376.60 | 376.60 - 392.67 | 1.8584 times | Thu 18 June 2026 | 379.22 (-0.96%) | 379.17 | 374.62 - 383.57 | 1.2805 times | Fri 12 June 2026 | 382.89 (-0.37%) | 382.85 | 377.51 - 385.46 | 1.4145 times | Fri 05 June 2026 | 384.33 (0.64%) | 380.11 | 375.17 - 387.89 | 1.4932 times | Fri 29 May 2026 | 381.87 (-4.44%) | 398.82 | 380.80 - 400.74 | 1.3075 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 392.68 and 417.71
| Monthly Target 1 | 373.17 |
| Monthly Target 2 | 387.15 |
| Monthly Target 3 | 398.2 |
| Monthly Target 4 | 412.18 |
| Monthly Target 5 | 423.23 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 401.13 (4.41%) | 384.79 | 384.22 - 409.25 | 0.6496 times | Tue 30 June 2026 | 384.18 (0.6%) | 380.11 | 374.62 - 392.67 | 1.2738 times | Fri 29 May 2026 | 381.87 (-8.91%) | 418.56 | 380.80 - 420.58 | 1.2908 times | Thu 30 April 2026 | 419.21 (1.03%) | 412.07 | 406.28 - 432.85 | 0.8238 times | Tue 31 March 2026 | 414.93 (-0.65%) | 417.80 | 405.34 - 425.75 | 0.8335 times | Fri 27 February 2026 | 417.63 (8.06%) | 387.28 | 383.73 - 418.70 | 1.0876 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.1755 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 1.0267 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.9392 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.8994 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.2106 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 403.1 |
| 12 day DMA | 400.47 |
| 20 day DMA | 395.94 |
| 35 day DMA | 389.37 |
| 50 day DMA | 390.73 |
| 100 day DMA | 403.27 |
| 150 day DMA | 398.37 |
| 200 day DMA | 394.83 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.23 | 402.78 | 401.71 |
| 12 day EMA | 399.56 | 399.27 | 398.24 |
| 20 day EMA | 396.84 | 396.39 | 395.49 |
| 35 day EMA | 394.98 | 394.62 | 394.01 |
| 50 day EMA | 392.83 | 392.49 | 391.98 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.1 | 402.03 | 400.84 |
| 12 day SMA | 400.47 | 399.97 | 398.43 |
| 20 day SMA | 395.94 | 395.17 | 394.12 |
| 35 day SMA | 389.37 | 388.74 | 387.89 |
| 50 day SMA | 390.73 | 390.67 | 390.51 |
| 100 day SMA | 403.27 | 403.36 | 403.4 |
| 150 day SMA | 398.37 | 398.23 | 398.06 |
| 200 day SMA | 394.83 | 394.74 | 394.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.