Login or Join
HomepageDjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSGU are 388.47 and 395.5
| Daily Target 1 | 387.22 |
| Daily Target 2 | 389.71 |
| Daily Target 3 | 394.24666666667 |
| Daily Target 4 | 396.74 |
| Daily Target 5 | 401.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 392.21 (-0.1%) | 395.39 | 391.75 - 398.78 | 0.9638 times | Thu 05 February 2026 | 392.60 (-0.47%) | 395.91 | 391.24 - 397.34 | 0.8739 times | Wed 04 February 2026 | 394.47 (1%) | 394.36 | 391.85 - 398.98 | 0.8192 times | Tue 03 February 2026 | 390.58 (0.98%) | 387.78 | 387.78 - 392.89 | 0.9912 times | Mon 02 February 2026 | 386.80 (0.09%) | 387.28 | 383.73 - 388.22 | 0.8597 times | Fri 30 January 2026 | 386.47 (-0.05%) | 385.27 | 382.15 - 387.15 | 1.6484 times | Thu 29 January 2026 | 386.67 (0.47%) | 385.63 | 385.50 - 389.96 | 1.4063 times | Wed 28 January 2026 | 384.87 (-0.97%) | 388.52 | 384.52 - 388.89 | 0.8252 times | Tue 27 January 2026 | 388.65 (0.42%) | 386.30 | 384.73 - 388.70 | 0.7271 times | Mon 26 January 2026 | 387.04 (1.77%) | 382.34 | 382.34 - 388.06 | 0.8851 times | Fri 23 January 2026 | 380.31 (-0.18%) | 380.72 | 377.35 - 380.91 | 0.9227 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGU are 387.97 and 403.22
| Weekly Target 1 | 376.39 |
| Weekly Target 2 | 384.3 |
| Weekly Target 3 | 391.64 |
| Weekly Target 4 | 399.55 |
| Weekly Target 5 | 406.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 392.21 (1.49%) | 387.28 | 383.73 - 398.98 | 1.3961 times | Fri 30 January 2026 | 386.47 (1.62%) | 382.34 | 382.15 - 389.96 | 1.7009 times | Fri 23 January 2026 | 380.31 (-1.36%) | 385.43 | 377.35 - 387.08 | 0.9533 times | Fri 16 January 2026 | 385.57 (2.65%) | 376.02 | 374.76 - 386.14 | 0.8024 times | Fri 09 January 2026 | 375.61 (-1.36%) | 379.64 | 371.22 - 380.04 | 1.0002 times | Fri 02 January 2026 | 380.77 (0.24%) | 381.25 | 374.57 - 382.29 | 0.5247 times | Fri 26 December 2025 | 379.85 (0.38%) | 377.69 | 376.33 - 382.65 | 0.4285 times | Fri 19 December 2025 | 378.40 (-0.52%) | 380.98 | 378.05 - 386.25 | 1.2743 times | Fri 12 December 2025 | 380.39 (-0.32%) | 381.23 | 375.86 - 382.34 | 0.949 times | Fri 05 December 2025 | 381.60 (-3.92%) | 395.36 | 380.17 - 396.18 | 0.9707 times | Fri 28 November 2025 | 397.17 (1.75%) | 388.92 | 387.42 - 397.36 | 0.8875 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGU are 387.97 and 403.22
| Monthly Target 1 | 376.39 |
| Monthly Target 2 | 384.3 |
| Monthly Target 3 | 391.64 |
| Monthly Target 4 | 399.55 |
| Monthly Target 5 | 406.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 392.21 (1.49%) | 387.28 | 383.73 - 398.98 | 0.3387 times | Fri 30 January 2026 | 386.47 (2.38%) | 377.10 | 371.22 - 389.96 | 1.1143 times | Wed 31 December 2025 | 377.48 (-4.96%) | 395.36 | 375.86 - 396.18 | 0.9732 times | Fri 28 November 2025 | 397.17 (5.44%) | 380.37 | 376.44 - 397.36 | 0.8903 times | Fri 31 October 2025 | 376.69 (-1.75%) | 383.72 | 375.07 - 390.46 | 0.8525 times | Tue 30 September 2025 | 383.41 (2.7%) | 371.62 | 362.99 - 384.41 | 1.1475 times | Fri 29 August 2025 | 373.33 (2.72%) | 364.49 | 360.56 - 378.12 | 1.1958 times | Thu 31 July 2025 | 363.43 (1.67%) | 356.76 | 349.42 - 373.66 | 1.0072 times | Mon 30 June 2025 | 357.47 (-0.29%) | 356.71 | 349.14 - 363.05 | 1.066 times | Fri 30 May 2025 | 358.50 (-0.53%) | 360.24 | 343.33 - 375.47 | 1.4144 times | Wed 30 April 2025 | 360.42 (1.34%) | 356.51 | 324.11 - 364.28 | 1.2308 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value |
| 5 day DMA | 391.33 |
| 12 day DMA | 387.64 |
| 20 day DMA | 385.01 |
| 35 day DMA | 382.69 |
| 50 day DMA | 383.06 |
| 100 day DMA | 382.24 |
| 150 day DMA | 377.11 |
| 200 day DMA | 372.32 |
EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.28 | 390.81 | 389.92 |
| 12 day EMA | 388.45 | 387.77 | 386.89 |
| 20 day EMA | 386.48 | 385.88 | 385.17 |
| 35 day EMA | 385.21 | 384.8 | 384.34 |
| 50 day EMA | 384.22 | 383.89 | 383.53 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.33 | 390.18 | 389 |
| 12 day SMA | 387.64 | 387.02 | 386.12 |
| 20 day SMA | 385.01 | 384.22 | 383.3 |
| 35 day SMA | 382.69 | 382.36 | 382.12 |
| 50 day SMA | 383.06 | 383.03 | 382.98 |
| 100 day SMA | 382.24 | 382.06 | 381.83 |
| 150 day SMA | 377.11 | 376.87 | 376.62 |
| 200 day SMA | 372.32 | 372.09 | 371.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.