DjUs DSGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSGU are 348.04 and 354.73 | Daily Target 1 | 346.27 | | Daily Target 2 | 349.8 | | Daily Target 3 | 352.95666666667 | | Daily Target 4 | 356.49 | | Daily Target 5 | 359.65 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
353.34 (-0.78%) |
356.02 |
349.42 - 356.11 |
0.9405 times |
Tue 01 July 2025 |
356.13 (-0.37%) |
356.76 |
354.02 - 360.09 |
1.343 times |
Mon 30 June 2025 |
357.47 (0.61%) |
354.73 |
353.98 - 357.47 |
0.837 times |
Fri 27 June 2025 |
355.30 (-0.13%) |
355.44 |
354.75 - 358.55 |
1.4673 times |
Thu 26 June 2025 |
355.76 (0.61%) |
354.00 |
353.49 - 356.03 |
0.9388 times |
Wed 25 June 2025 |
353.62 (-2.18%) |
360.09 |
353.58 - 360.09 |
0.7466 times |
Tue 24 June 2025 |
361.50 (-0.06%) |
360.87 |
360.68 - 363.05 |
0.8901 times |
Mon 23 June 2025 |
361.72 (1.59%) |
357.74 |
357.48 - 361.88 |
0.7192 times |
Fri 20 June 2025 |
356.07 (0.36%) |
354.76 |
354.74 - 357.72 |
1.3355 times |
Wed 18 June 2025 |
354.80 (0.21%) |
354.11 |
354.09 - 356.07 |
0.7819 times |
Tue 17 June 2025 |
354.05 (-0.09%) |
352.00 |
349.14 - 354.39 |
0.7043 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSGU are 346.05 and 356.72 | Weekly Target 1 | 343.61 | | Weekly Target 2 | 348.48 | | Weekly Target 3 | 354.28333333333 | | Weekly Target 4 | 359.15 | | Weekly Target 5 | 364.95 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
353.34 (-0.55%) |
354.73 |
349.42 - 360.09 |
0.978 times |
Fri 27 June 2025 |
355.30 (-0.22%) |
357.74 |
353.49 - 363.05 |
1.4925 times |
Fri 20 June 2025 |
356.07 (0.48%) |
352.00 |
349.14 - 357.72 |
0.8844 times |
Fri 13 June 2025 |
354.37 (0.38%) |
352.39 |
350.31 - 357.94 |
1.072 times |
Fri 06 June 2025 |
353.03 (-1.53%) |
356.71 |
350.82 - 361.43 |
1.1362 times |
Fri 30 May 2025 |
358.50 (-0.41%) |
360.94 |
352.16 - 362.07 |
1.0952 times |
Fri 23 May 2025 |
359.96 (0.25%) |
357.94 |
351.65 - 364.88 |
1.2183 times |
Fri 16 May 2025 |
359.07 (2.25%) |
354.72 |
343.33 - 359.07 |
1.1195 times |
Tue 13 May 2025 |
351.18 (-0.71%) |
364.53 |
350.68 - 364.53 |
0.6516 times |
Mon 12 May 2025 |
353.70 (-3.01%) |
364.53 |
353.01 - 364.53 |
0.3524 times |
Fri 09 May 2025 |
364.68 (-0.5%) |
365.21 |
361.56 - 375.47 |
1.5249 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSGU are 346.05 and 356.72 | Monthly Target 1 | 343.61 | | Monthly Target 2 | 348.48 | | Monthly Target 3 | 354.28333333333 | | Monthly Target 4 | 359.15 | | Monthly Target 5 | 364.95 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
353.34 (-1.16%) |
356.76 |
349.42 - 360.09 |
0.1511 times |
Mon 30 June 2025 |
357.47 (-0.29%) |
356.71 |
349.14 - 363.05 |
1.0231 times |
Fri 30 May 2025 |
358.50 (-0.53%) |
360.24 |
343.33 - 375.47 |
1.3575 times |
Wed 30 April 2025 |
360.42 (1.34%) |
356.51 |
324.11 - 364.28 |
1.1813 times |
Mon 31 March 2025 |
355.66 (0.72%) |
352.43 |
339.35 - 357.20 |
1.0547 times |
Fri 28 February 2025 |
353.11 (5.79%) |
330.55 |
330.09 - 353.22 |
1.0874 times |
Fri 31 January 2025 |
333.79 (-3.2%) |
319.05 |
313.15 - 339.25 |
1.2327 times |
Tue 26 November 2024 |
344.83 (11.44%) |
309.90 |
304.19 - 347.84 |
1.3903 times |
Thu 31 October 2024 |
309.42 (-1.55%) |
314.00 |
306.59 - 321.98 |
0.7013 times |
Mon 30 September 2024 |
314.30 (3.92%) |
301.93 |
298.17 - 315.26 |
0.8206 times |
Fri 30 August 2024 |
302.45 (0.77%) |
301.04 |
290.15 - 304.58 |
0.8081 times |
DMA SMA EMA moving averages of Dj Us DSGU
DMA (daily moving average) of Dj Us DSGU
| DMA period | DMA value | | 5 day DMA | 355.6 | | 12 day DMA | 356.18 | | 20 day DMA | 355.67 | | 35 day DMA | 356.27 | | 50 day DMA | 358.01 | | 100 day DMA | 351.82 | | 150 day DMA | 342.36 | | 200 day DMA | 332.87 | EMA (exponential moving average) of Dj Us DSGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.41 | 356.45 | 356.61 | | 12 day EMA | 355.95 | 356.43 | 356.49 | | 20 day EMA | 356.16 | 356.46 | 356.49 | | 35 day EMA | 356.57 | 356.76 | 356.8 | | 50 day EMA | 357.12 | 357.27 | 357.32 |
SMA (simple moving average) of Dj Us DSGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 355.6 | 355.66 | 356.73 | | 12 day SMA | 356.18 | 356.56 | 356.39 | | 20 day SMA | 355.67 | 355.95 | 356.07 | | 35 day SMA | 356.27 | 356.28 | 356.21 | | 50 day SMA | 358.01 | 358.04 | 358.02 | | 100 day SMA | 351.82 | 351.56 | 351.3 | | 150 day SMA | 342.36 | 342.09 | 341.79 | | 200 day SMA | 332.87 | 332.57 | 332.3 |
|
|
