Use Dark Theme
bell notificationshomepagelogin

DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBV are 958.03 and 968.23

Daily Target 1955.86
Daily Target 2960.2
Daily Target 3966.05666666667
Daily Target 4970.4
Daily Target 5976.26

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 964.55 (-0.88%) 970.20 961.71 - 971.91 1.0613 times
Thu 11 April 2024 973.16 (-0.01%) 975.29 970.27 - 980.25 1.0061 times
Wed 10 April 2024 973.21 (-1.02%) 979.19 967.98 - 979.19 0.995 times
Tue 09 April 2024 983.26 (0.52%) 980.28 974.97 - 983.83 0.7831 times
Mon 08 April 2024 978.17 (-0.11%) 979.20 976.25 - 980.75 0.7964 times
Fri 05 April 2024 979.20 (0.18%) 976.30 971.09 - 982.08 0.9286 times
Thu 04 April 2024 977.44 (-0.46%) 987.23 975.44 - 990.42 1.1077 times
Wed 03 April 2024 981.93 (-0.73%) 985.36 979.69 - 988.97 1.0584 times
Tue 02 April 2024 989.16 (-0.84%) 996.76 988.31 - 999.38 1.223 times
Mon 01 April 2024 997.53 (-1%) 1007.75 996.79 - 1010.23 1.0403 times
Thu 28 March 2024 1007.60 (0.39%) 1006.97 1006.14 - 1010.24 0.9923 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBV are 952.07 and 974.19

Weekly Target 1947.91
Weekly Target 2956.23
Weekly Target 3970.03
Weekly Target 4978.35
Weekly Target 5992.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 964.55 (-1.5%) 979.20 961.71 - 983.83 0.81 times
Fri 05 April 2024 979.20 (-2.82%) 1007.75 971.09 - 1010.23 0.9349 times
Thu 28 March 2024 1007.60 (1.08%) 997.52 994.92 - 1010.56 0.7857 times
Fri 22 March 2024 996.81 (2%) 982.88 982.38 - 1003.18 0.9474 times
Fri 15 March 2024 977.28 (1.11%) 969.30 967.42 - 988.48 1.2785 times
Fri 08 March 2024 966.52 (-0.01%) 965.72 959.34 - 973.00 1.0394 times
Fri 01 March 2024 966.63 (-1.46%) 980.58 961.58 - 980.58 1.3664 times
Fri 23 February 2024 980.91 (1.9%) 966.38 965.90 - 985.00 0.8924 times
Fri 16 February 2024 962.66 (-0.23%) 965.88 958.06 - 980.79 0.9994 times
Fri 09 February 2024 964.92 (-1.55%) 978.02 960.30 - 982.56 0.9459 times
Fri 02 February 2024 980.12 (1.41%) 965.50 960.92 - 986.27 0.9999 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBV are 938.87 and 987.39

Monthly Target 1930.31
Monthly Target 2947.43
Monthly Target 3978.83
Monthly Target 4995.95
Monthly Target 51027.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 964.55 (-4.27%) 1007.75 961.71 - 1010.23 0.494 times
Thu 28 March 2024 1007.60 (3.56%) 970.23 959.34 - 1010.56 1.2615 times
Thu 29 February 2024 972.96 (0.86%) 965.21 958.06 - 986.27 1.1816 times
Wed 31 January 2024 964.62 (-0.64%) 970.71 953.26 - 990.73 1.1524 times
Fri 29 December 2023 970.83 (1.35%) 957.73 944.24 - 982.70 1.0753 times
Thu 30 November 2023 957.88 (4.17%) 929.64 928.42 - 965.93 0.9831 times
Mon 30 October 2023 919.54 (-3%) 947.30 876.39 - 947.64 0.9527 times
Fri 29 September 2023 948.00 (-5.7%) 1007.76 941.99 - 1008.55 1.0237 times
Thu 31 August 2023 1005.34 (-3.63%) 1042.90 997.79 - 1052.92 0.89 times
Mon 31 July 2023 1043.16 (2.89%) 1011.30 997.52 - 1063.07 0.9856 times
Fri 30 June 2023 1013.84 (1.31%) 1001.42 996.41 - 1034.63 1.16 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBV

DMA (daily moving average) of Dj Us DSBV

DMA period DMA value
5 day DMA 974.47
12 day DMA 984.07
20 day DMA 988.25
35 day DMA 981.48
50 day DMA 979.35
100 day DMA 972.58
150 day DMA 964.8
200 day DMA 979.5

EMA (exponential moving average) of Dj Us DSBV

EMA period EMA current EMA prev EMA prev2
5 day EMA973.11977.39979.5
12 day EMA979.81982.58984.29
20 day EMA981.9983.73984.84
35 day EMA981.34982.33982.87
50 day EMA977.8978.34978.55

SMA (simple moving average) of Dj Us DSBV

SMA period SMA current SMA prev SMA prev2
5 day SMA974.47977.4978.26
12 day SMA984.07987.02989.15
20 day SMA988.25988.98989.64
35 day SMA981.48981.85982.07
50 day SMA979.35979.36979.34
100 day SMA972.58972.4972.12
150 day SMA964.8965.07965.37
200 day SMA979.5979.84980.09
Back to top Use Dark Theme