Use Dark Theme
bell notificationshomepagelogin

DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBV are 935.46 and 943.87

Daily Target 1933.75
Daily Target 2937.17
Daily Target 3942.16
Daily Target 4945.58
Daily Target 5950.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 940.59 (-0.58%) 947.15 938.74 - 947.15 0.9341 times
Thu 03 July 2025 946.06 (-0%) 947.62 941.36 - 947.62 0.5146 times
Wed 02 July 2025 946.09 (0.04%) 945.97 940.74 - 949.68 0.8776 times
Tue 01 July 2025 945.70 (1.75%) 932.35 932.35 - 953.84 1.2003 times
Mon 30 June 2025 929.44 (0.75%) 921.78 920.78 - 930.31 0.9899 times
Fri 27 June 2025 922.52 (1.16%) 912.44 911.81 - 924.49 1.4789 times
Thu 26 June 2025 911.93 (-0.02%) 911.93 909.40 - 917.07 1.0055 times
Wed 25 June 2025 912.09 (-1.49%) 921.77 909.71 - 922.04 0.8603 times
Tue 24 June 2025 925.93 (0.98%) 919.09 918.13 - 927.15 1.02 times
Mon 23 June 2025 916.96 (0.6%) 913.82 908.14 - 917.55 1.1188 times
Fri 20 June 2025 911.50 (-0.14%) 913.98 911.09 - 919.26 2.0464 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBV are 935.46 and 943.87

Weekly Target 1933.75
Weekly Target 2937.17
Weekly Target 3942.16
Weekly Target 4945.58
Weekly Target 5950.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 940.59 (-0.58%) 947.15 938.74 - 947.15 0.2533 times
Thu 03 July 2025 946.06 (2.55%) 921.78 920.78 - 953.84 0.9716 times
Fri 27 June 2025 922.52 (1.21%) 913.82 908.14 - 927.15 1.4872 times
Fri 20 June 2025 911.50 (-1.82%) 925.40 911.09 - 926.52 1.1051 times
Fri 13 June 2025 928.38 (-0.29%) 930.35 925.84 - 944.89 1.2643 times
Fri 06 June 2025 931.08 (-1.45%) 942.51 926.46 - 944.58 1.3085 times
Fri 30 May 2025 944.80 (0.79%) 939.54 928.99 - 948.50 1.0637 times
Fri 23 May 2025 937.41 (-1.44%) 950.92 925.85 - 951.63 1.0302 times
Fri 16 May 2025 951.14 (3.22%) 930.10 913.56 - 952.71 0.9937 times
Tue 13 May 2025 921.47 (-0.99%) 927.59 920.11 - 933.79 0.5224 times
Mon 12 May 2025 930.64 (-0.25%) 927.59 922.33 - 933.79 0.2817 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBV are 936.47 and 957.96

Monthly Target 1920.77
Monthly Target 2930.68
Monthly Target 3942.26
Monthly Target 4952.17
Monthly Target 5963.75

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 07 July 2025 940.59 (1.2%) 932.35 932.35 - 953.84 0.2036 times
Mon 30 June 2025 929.44 (-1.63%) 942.51 908.14 - 944.89 1.1566 times
Fri 30 May 2025 944.80 (-1.5%) 949.16 913.56 - 952.71 1.2307 times
Wed 30 April 2025 959.18 (-2.28%) 983.33 919.99 - 1009.06 1.0928 times
Mon 31 March 2025 981.52 (0.46%) 966.06 945.80 - 1013.26 1.0826 times
Fri 28 February 2025 977.06 (6.91%) 903.18 884.01 - 993.88 1.2768 times
Fri 31 January 2025 913.89 (-5.91%) 916.08 875.40 - 931.67 0.9903 times
Tue 26 November 2024 971.34 (-0.86%) 979.62 933.62 - 988.25 0.987 times
Thu 31 October 2024 979.77 (-6.37%) 1049.38 979.57 - 1056.08 1.0938 times
Mon 30 September 2024 1046.45 (0.25%) 1041.94 1034.14 - 1070.16 0.8858 times
Fri 30 August 2024 1043.82 (3.14%) 1013.78 1000.18 - 1047.33 0.9228 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBV

DMA (daily moving average) of Dj Us DSBV

DMA period DMA value
5 day DMA 941.58
12 day DMA 926.8
20 day DMA 928.77
35 day DMA 933.74
50 day DMA 935.78
100 day DMA 945.7
150 day DMA 947.64
200 day DMA 970.25

EMA (exponential moving average) of Dj Us DSBV

EMA period EMA current EMA prev EMA prev2
5 day EMA939.44938.86935.26
12 day EMA933.35932.04929.49
20 day EMA932.43931.57930.05
35 day EMA934.7934.35933.66
50 day EMA939.54939.5939.23

SMA (simple moving average) of Dj Us DSBV

SMA period SMA current SMA prev SMA prev2
5 day SMA941.58937.96931.14
12 day SMA926.8924.66923.19
20 day SMA928.77928.63928.21
35 day SMA933.74933.19932.49
50 day SMA935.78936.11936.91
100 day SMA945.7945.43945.19
150 day SMA947.64948.33949
200 day SMA970.25970.63970.98
Back to top Use Dark Theme