DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBV are 955.58 and 965.08 | Daily Target 1 | 947.78 | | Daily Target 2 | 953.87 | | Daily Target 3 | 957.28 | | Daily Target 4 | 963.37 | | Daily Target 5 | 966.78 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
959.96 (0.91%) |
955.39 |
951.19 - 960.69 |
0.9991 times |
Thu 16 October 2025 |
951.34 (1.15%) |
944.18 |
944.18 - 957.46 |
1.2003 times |
Wed 15 October 2025 |
940.55 (-0.34%) |
941.73 |
934.84 - 945.92 |
0.7643 times |
Tue 14 October 2025 |
943.75 (1.38%) |
930.92 |
929.98 - 944.25 |
0.9577 times |
Mon 13 October 2025 |
930.87 (-0.54%) |
932.22 |
923.14 - 934.74 |
1.1702 times |
Fri 10 October 2025 |
935.91 (1.54%) |
925.36 |
924.31 - 940.93 |
1.0955 times |
Thu 09 October 2025 |
921.72 (1.72%) |
910.17 |
905.60 - 921.72 |
1.0174 times |
Wed 08 October 2025 |
906.09 (-0.67%) |
911.67 |
905.67 - 911.67 |
0.8839 times |
Tue 07 October 2025 |
912.21 (0.99%) |
906.60 |
902.75 - 917.06 |
0.9265 times |
Mon 06 October 2025 |
903.25 (-1.18%) |
910.96 |
900.75 - 910.96 |
0.9851 times |
Fri 03 October 2025 |
914.00 (-0.17%) |
910.93 |
910.93 - 919.78 |
0.7007 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBV are 941.55 and 979.1 | Weekly Target 1 | 910.38 | | Weekly Target 2 | 935.17 | | Weekly Target 3 | 947.93 | | Weekly Target 4 | 972.72 | | Weekly Target 5 | 985.48 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
959.96 (2.57%) |
932.22 |
923.14 - 960.69 |
1.0881 times |
Fri 10 October 2025 |
935.91 (2.4%) |
910.96 |
900.75 - 940.93 |
1.049 times |
Fri 03 October 2025 |
914.00 (1.81%) |
898.37 |
895.77 - 919.78 |
0.7776 times |
Fri 26 September 2025 |
897.78 (-1.11%) |
903.04 |
895.87 - 912.71 |
1.0563 times |
Fri 19 September 2025 |
907.84 (-1.29%) |
916.59 |
902.28 - 917.93 |
1.3187 times |
Fri 12 September 2025 |
919.71 (-1.66%) |
930.72 |
913.87 - 930.72 |
1.0872 times |
Fri 05 September 2025 |
935.28 (-1.72%) |
966.62 |
933.66 - 968.96 |
1.1734 times |
Fri 29 August 2025 |
951.65 (0%) |
943.52 |
943.52 - 953.49 |
0.2344 times |
Fri 29 August 2025 |
951.65 (-2.52%) |
966.35 |
939.91 - 967.34 |
1.4073 times |
Fri 22 August 2025 |
976.28 (0.07%) |
975.99 |
967.43 - 1000.15 |
0.8081 times |
Fri 15 August 2025 |
975.64 (1.03%) |
966.37 |
957.92 - 980.20 |
0.7844 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBV are 930.36 and 990.3 | Monthly Target 1 | 880.53 | | Monthly Target 2 | 920.24 | | Monthly Target 3 | 940.46666666667 | | Monthly Target 4 | 980.18 | | Monthly Target 5 | 1000.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
959.96 (6.03%) |
906.95 |
900.75 - 960.69 |
0.6119 times |
Tue 30 September 2025 |
905.33 (-4.87%) |
966.62 |
895.77 - 968.96 |
1.2488 times |
Fri 29 August 2025 |
951.65 (3.29%) |
929.43 |
924.16 - 1000.15 |
1.0453 times |
Thu 31 July 2025 |
921.34 (-0.87%) |
932.35 |
916.93 - 959.76 |
0.9282 times |
Mon 30 June 2025 |
929.44 (-1.63%) |
942.51 |
908.14 - 944.89 |
1.0442 times |
Fri 30 May 2025 |
944.80 (-1.5%) |
949.16 |
913.56 - 952.71 |
1.111 times |
Wed 30 April 2025 |
959.18 (-2.28%) |
983.33 |
919.99 - 1009.06 |
0.9865 times |
Mon 31 March 2025 |
981.52 (0.46%) |
966.06 |
945.80 - 1013.26 |
0.9773 times |
Fri 28 February 2025 |
977.06 (6.91%) |
903.18 |
884.01 - 993.88 |
1.1527 times |
Fri 31 January 2025 |
913.89 (-5.91%) |
916.08 |
875.40 - 931.67 |
0.894 times |
Tue 26 November 2024 |
971.34 (-0.86%) |
979.62 |
933.62 - 988.25 |
0.891 times |
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value | | 5 day DMA | 945.29 | | 12 day DMA | 927.93 | | 20 day DMA | 918.11 | | 35 day DMA | 922.41 | | 50 day DMA | 935.77 | | 100 day DMA | 935.3 | | 150 day DMA | 942.48 | | 200 day DMA | 938.86 | EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 946.44 | 939.68 | 933.85 | | 12 day EMA | 933.25 | 928.4 | 924.23 | | 20 day EMA | 928.07 | 924.71 | 921.91 | | 35 day EMA | 930.74 | 929.02 | 927.71 | | 50 day EMA | 936.93 | 935.99 | 935.36 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 945.29 | 940.48 | 934.56 | | 12 day SMA | 927.93 | 923.38 | 919.38 | | 20 day SMA | 918.11 | 915.45 | 913.6 | | 35 day SMA | 922.41 | 921.91 | 921.82 | | 50 day SMA | 935.77 | 935.73 | 935.52 | | 100 day SMA | 935.3 | 935.17 | 935.14 | | 150 day SMA | 942.48 | 942.68 | 942.85 | | 200 day SMA | 938.86 | 938.92 | 939.01 |
|
|
