DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBV are 896.89 and 908 | Daily Target 1 | 894.46 | | Daily Target 2 | 899.32 | | Daily Target 3 | 905.57 | | Daily Target 4 | 910.43 | | Daily Target 5 | 916.68 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
904.18 (-0.2%) |
905.99 |
900.71 - 911.82 |
1.1841 times |
Fri 17 January 2025 |
906.03 (0%) |
902.13 |
901.88 - 906.85 |
1.0364 times |
Fri 17 January 2025 |
906.03 (0.81%) |
902.13 |
901.88 - 906.85 |
1.0364 times |
Thu 16 January 2025 |
898.76 (1.05%) |
887.64 |
884.27 - 899.61 |
0.8444 times |
Wed 15 January 2025 |
889.42 (-0.41%) |
895.27 |
888.32 - 900.71 |
0.9359 times |
Tue 14 January 2025 |
893.07 (0.4%) |
888.10 |
884.06 - 893.30 |
0.8447 times |
Mon 13 January 2025 |
889.54 (1.17%) |
880.01 |
875.40 - 892.88 |
1.1232 times |
Fri 10 January 2025 |
879.25 (-3.02%) |
902.06 |
875.49 - 902.06 |
1.3436 times |
Wed 08 January 2025 |
906.62 (0%) |
898.85 |
896.32 - 907.23 |
0.8257 times |
Wed 08 January 2025 |
906.62 (0.97%) |
898.85 |
896.32 - 907.23 |
0.8257 times |
Tue 07 January 2025 |
897.87 (-0.49%) |
904.78 |
896.61 - 912.99 |
0.9477 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBV are 896.89 and 908 | Weekly Target 1 | 894.46 | | Weekly Target 2 | 899.32 | | Weekly Target 3 | 905.57 | | Weekly Target 4 | 910.43 | | Weekly Target 5 | 916.68 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
904.18 (-0.2%) |
905.99 |
900.71 - 911.82 |
0.3884 times |
Fri 17 January 2025 |
906.03 (0%) |
902.13 |
901.88 - 906.85 |
0.34 times |
Fri 17 January 2025 |
906.03 (3.05%) |
880.01 |
875.40 - 906.85 |
1.5694 times |
Fri 10 January 2025 |
879.25 (-3.02%) |
898.85 |
875.49 - 907.23 |
0.7116 times |
Wed 08 January 2025 |
906.62 (-6.66%) |
916.08 |
896.32 - 916.28 |
0.9178 times |
Tue 26 November 2024 |
971.34 (0%) |
975.42 |
968.59 - 975.42 |
0.3086 times |
Tue 26 November 2024 |
971.34 (0.43%) |
972.80 |
968.59 - 977.86 |
0.8525 times |
Fri 22 November 2024 |
967.14 (2.78%) |
942.80 |
933.62 - 969.07 |
1.5254 times |
Fri 15 November 2024 |
940.99 (-3.21%) |
972.12 |
938.45 - 978.38 |
1.7106 times |
Fri 08 November 2024 |
972.15 (-0.47%) |
977.40 |
960.18 - 988.25 |
1.6759 times |
Fri 01 November 2024 |
976.76 (-3.35%) |
1013.75 |
975.32 - 1016.27 |
1.9261 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBV are 869.35 and 910.23 | Monthly Target 1 | 857.74 | | Monthly Target 2 | 880.96 | | Monthly Target 3 | 898.62 | | Monthly Target 4 | 921.84 | | Monthly Target 5 | 939.5 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
904.18 (-6.91%) |
916.08 |
875.40 - 916.28 |
0.6854 times |
Tue 26 November 2024 |
971.34 (-0.86%) |
979.62 |
933.62 - 988.25 |
1.11 times |
Thu 31 October 2024 |
979.77 (-6.37%) |
1049.38 |
979.57 - 1056.08 |
1.2302 times |
Mon 30 September 2024 |
1046.45 (0.25%) |
1041.94 |
1034.14 - 1070.16 |
0.9962 times |
Fri 30 August 2024 |
1043.82 (3.14%) |
1013.78 |
1000.18 - 1047.33 |
1.0378 times |
Wed 31 July 2024 |
1012.07 (3.51%) |
978.56 |
951.47 - 1020.84 |
0.9534 times |
Fri 28 June 2024 |
977.78 (-2.19%) |
997.60 |
960.88 - 1011.27 |
1.1491 times |
Fri 31 May 2024 |
999.70 (0.02%) |
996.97 |
979.43 - 1032.91 |
0.7938 times |
Tue 30 April 2024 |
999.47 (-0.81%) |
1007.75 |
954.78 - 1019.36 |
0.9927 times |
Thu 28 March 2024 |
1007.60 (3.56%) |
970.23 |
959.34 - 1010.56 |
1.0514 times |
Thu 29 February 2024 |
972.96 (0.86%) |
965.21 |
958.06 - 986.27 |
0.9848 times |
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value | | 5 day DMA | 900.88 | | 12 day DMA | 898.31 | | 20 day DMA | 923.2 | | 35 day DMA | 945.65 | | 50 day DMA | 971.24 | | 100 day DMA | 1003.72 | | 150 day DMA | 998.52 | | 200 day DMA | 995.61 | EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 902.46 | 901.6 | 899.38 | | 12 day EMA | 908.59 | 909.39 | 910 | | 20 day EMA | 921.13 | 922.91 | 924.69 | | 35 day EMA | 945.14 | 947.55 | 949.99 | | 50 day EMA | 969.61 | 972.28 | 974.98 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 900.88 | 898.66 | 895.36 | | 12 day SMA | 898.31 | 903.9 | 909.35 | | 20 day SMA | 923.2 | 925.04 | 928.19 | | 35 day SMA | 945.65 | 948.69 | 951.81 | | 50 day SMA | 971.24 | 973.64 | 976.04 | | 100 day SMA | 1003.72 | 1004.83 | 1005.8 | | 150 day SMA | 998.52 | 999.28 | 1000 | | 200 day SMA | 995.61 | 995.95 | 996.28 |
|
|
