DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBV are 899.1 and 911.73 | Daily Target 1 | 896.89 | | Daily Target 2 | 901.3 | | Daily Target 3 | 909.52 | | Daily Target 4 | 913.93 | | Daily Target 5 | 922.15 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
905.71 (-1.52%) |
916.59 |
905.11 - 917.74 |
1.022 times |
Fri 12 September 2025 |
919.71 (-0.67%) |
925.42 |
916.50 - 925.42 |
0.7679 times |
Thu 11 September 2025 |
925.93 (0.47%) |
922.47 |
921.78 - 930.13 |
0.751 times |
Wed 10 September 2025 |
921.61 (-0.33%) |
919.36 |
915.27 - 924.46 |
0.7796 times |
Tue 09 September 2025 |
924.68 (0.63%) |
917.48 |
917.48 - 927.34 |
0.7755 times |
Mon 08 September 2025 |
918.91 (-1.75%) |
930.72 |
913.87 - 930.72 |
1.2437 times |
Fri 05 September 2025 |
935.28 (-0.5%) |
935.55 |
933.66 - 943.48 |
0.963 times |
Thu 04 September 2025 |
939.94 (-0.84%) |
948.04 |
938.67 - 952.68 |
1.0239 times |
Wed 03 September 2025 |
947.86 (-0.45%) |
950.30 |
934.08 - 951.60 |
1.3847 times |
Tue 02 September 2025 |
952.13 (0.05%) |
966.62 |
948.87 - 968.96 |
1.2887 times |
Fri 29 August 2025 |
951.65 (0%) |
943.52 |
943.52 - 953.49 |
0.9308 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBV are 899.1 and 911.73 | Weekly Target 1 | 896.89 | | Weekly Target 2 | 901.3 | | Weekly Target 3 | 909.52 | | Weekly Target 4 | 913.93 | | Weekly Target 5 | 922.15 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
905.71 (-1.52%) |
916.59 |
905.11 - 917.74 |
0.3048 times |
Fri 12 September 2025 |
919.71 (-1.66%) |
930.72 |
913.87 - 930.72 |
1.2874 times |
Fri 05 September 2025 |
935.28 (-1.72%) |
966.62 |
933.66 - 968.96 |
1.3896 times |
Fri 29 August 2025 |
951.65 (0%) |
943.52 |
943.52 - 953.49 |
0.2775 times |
Fri 29 August 2025 |
951.65 (-2.52%) |
966.35 |
939.91 - 967.34 |
1.6666 times |
Fri 22 August 2025 |
976.28 (0.07%) |
975.99 |
967.43 - 1000.15 |
0.957 times |
Fri 15 August 2025 |
975.64 (1.03%) |
966.37 |
957.92 - 980.20 |
0.9289 times |
Fri 08 August 2025 |
965.74 (3.69%) |
935.50 |
931.23 - 970.09 |
0.9463 times |
Fri 01 August 2025 |
931.33 (-1.83%) |
945.43 |
919.78 - 953.34 |
1.1211 times |
Fri 25 July 2025 |
948.65 (2.55%) |
947.56 |
937.31 - 959.76 |
1.1209 times |
Wed 16 July 2025 |
925.10 (-0.65%) |
929.94 |
916.93 - 930.74 |
0.6299 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBV are 873.49 and 937.34 | Monthly Target 1 | 862.74 | | Monthly Target 2 | 884.23 | | Monthly Target 3 | 926.59333333333 | | Monthly Target 4 | 948.08 | | Monthly Target 5 | 990.44 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
905.71 (-4.83%) |
966.62 |
905.11 - 968.96 |
0.643 times |
Fri 29 August 2025 |
951.65 (3.29%) |
929.43 |
924.16 - 1000.15 |
1.0831 times |
Thu 31 July 2025 |
921.34 (-0.87%) |
932.35 |
916.93 - 959.76 |
0.9618 times |
Mon 30 June 2025 |
929.44 (-1.63%) |
942.51 |
908.14 - 944.89 |
1.0819 times |
Fri 30 May 2025 |
944.80 (-1.5%) |
949.16 |
913.56 - 952.71 |
1.1512 times |
Wed 30 April 2025 |
959.18 (-2.28%) |
983.33 |
919.99 - 1009.06 |
1.0222 times |
Mon 31 March 2025 |
981.52 (0.46%) |
966.06 |
945.80 - 1013.26 |
1.0127 times |
Fri 28 February 2025 |
977.06 (6.91%) |
903.18 |
884.01 - 993.88 |
1.1944 times |
Fri 31 January 2025 |
913.89 (-5.91%) |
916.08 |
875.40 - 931.67 |
0.9263 times |
Tue 26 November 2024 |
971.34 (-0.86%) |
979.62 |
933.62 - 988.25 |
0.9232 times |
Thu 31 October 2024 |
979.77 (-6.37%) |
1049.38 |
979.57 - 1056.08 |
1.0232 times |
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value | | 5 day DMA | 919.53 | | 12 day DMA | 932.92 | | 20 day DMA | 945.2 | | 35 day DMA | 949.05 | | 50 day DMA | 946.06 | | 100 day DMA | 941.75 | | 150 day DMA | 945.24 | | 200 day DMA | 948.76 | EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 918.5 | 924.89 | 927.48 | | 12 day EMA | 929.84 | 934.22 | 936.86 | | 20 day EMA | 937.05 | 940.35 | 942.52 | | 35 day EMA | 940.19 | 942.22 | 943.55 | | 50 day EMA | 941.59 | 943.05 | 944 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 919.53 | 922.17 | 925.28 | | 12 day SMA | 932.92 | 935.97 | 938.36 | | 20 day SMA | 945.2 | 948.36 | 951.16 | | 35 day SMA | 949.05 | 950.28 | 951.14 | | 50 day SMA | 946.06 | 946.86 | 947.05 | | 100 day SMA | 941.75 | 942.4 | 943.05 | | 150 day SMA | 945.24 | 945.23 | 945.28 | | 200 day SMA | 948.76 | 949.4 | 949.94 |
|
|
