Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 1025.56 and 1044.61
| Daily Target 1 | 1022.38 |
| Daily Target 2 | 1028.73 |
| Daily Target 3 | 1041.43 |
| Daily Target 4 | 1047.78 |
| Daily Target 5 | 1060.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1035.08 (-1.49%) | 1050.06 | 1035.08 - 1054.13 | 0.7527 times | Mon 13 July 2026 | 1050.73 (-1.2%) | 1049.15 | 1047.15 - 1061.01 | 0.6849 times | Tue 07 July 2026 | 1063.52 (0.76%) | 1074.26 | 1059.17 - 1088.56 | 0.8781 times | Mon 06 July 2026 | 1055.45 (-1.4%) | 1070.38 | 1046.35 - 1071.68 | 1.0399 times | Thu 02 July 2026 | 1070.46 (2.37%) | 1051.39 | 1050.68 - 1070.46 | 0.9564 times | Wed 01 July 2026 | 1045.64 (1.47%) | 1040.50 | 1039.44 - 1048.51 | 1.0275 times | Tue 30 June 2026 | 1030.48 (-1.86%) | 1048.06 | 1027.57 - 1048.06 | 0.8807 times | Mon 29 June 2026 | 1050.03 (-0.54%) | 1056.97 | 1043.88 - 1062.37 | 0.8772 times | Fri 26 June 2026 | 1055.74 (2.08%) | 1034.87 | 1034.87 - 1056.90 | 2.0358 times | Thu 25 June 2026 | 1034.22 (-0.26%) | 1037.90 | 1029.91 - 1046.04 | 0.8669 times | Wed 24 June 2026 | 1036.95 (0.43%) | 1037.81 | 1035.69 - 1048.79 | 0.87 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1022.12 and 1048.05
| Weekly Target 1 | 1017.79 |
| Weekly Target 2 | 1026.44 |
| Weekly Target 3 | 1043.7233333333 |
| Weekly Target 4 | 1052.37 |
| Weekly Target 5 | 1069.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1035.08 (-2.67%) | 1049.15 | 1035.08 - 1061.01 | 0.3923 times | Tue 07 July 2026 | 1063.52 (-0.65%) | 1070.38 | 1046.35 - 1088.56 | 0.5234 times | Thu 02 July 2026 | 1070.46 (1.39%) | 1056.97 | 1027.57 - 1070.46 | 1.0212 times | Fri 26 June 2026 | 1055.74 (3.1%) | 1022.97 | 1021.37 - 1056.90 | 1.5132 times | Thu 18 June 2026 | 1023.97 (-2.86%) | 1042.20 | 1018.57 - 1055.44 | 1.1636 times | Fri 12 June 2026 | 1054.12 (3.32%) | 1017.14 | 1013.69 - 1061.22 | 1.1784 times | Fri 05 June 2026 | 1020.27 (-0.03%) | 1014.56 | 1000.05 - 1035.30 | 1.1567 times | Fri 29 May 2026 | 1020.56 (-2.58%) | 1044.45 | 1019.73 - 1056.98 | 0.9896 times | Fri 22 May 2026 | 1047.57 (0.92%) | 1040.12 | 1030.76 - 1058.71 | 0.9897 times | Fri 15 May 2026 | 1037.98 (0.08%) | 1036.61 | 1018.12 - 1049.09 | 1.0719 times | Fri 08 May 2026 | 1037.18 (0.02%) | 1034.99 | 1022.24 - 1047.61 | 0.792 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1008.34 and 1061.82
| Monthly Target 1 | 999.43 |
| Monthly Target 2 | 1017.25 |
| Monthly Target 3 | 1052.9066666667 |
| Monthly Target 4 | 1070.73 |
| Monthly Target 5 | 1106.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1035.08 (0.45%) | 1040.50 | 1035.08 - 1088.56 | 0.3416 times | Tue 30 June 2026 | 1030.48 (0.97%) | 1014.56 | 1000.05 - 1062.37 | 1.2875 times | Fri 29 May 2026 | 1020.56 (-2.01%) | 1042.68 | 1017.22 - 1058.71 | 1.0819 times | Thu 30 April 2026 | 1041.52 (3.67%) | 1001.76 | 993.50 - 1050.47 | 0.9928 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 0.9774 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.1734 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 1.0052 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0585 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9931 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0884 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.2071 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1055.05 |
| 12 day DMA | 1046.74 |
| 20 day DMA | 1044.23 |
| 35 day DMA | 1037.51 |
| 50 day DMA | 1036.57 |
| 100 day DMA | 1034.96 |
| 150 day DMA | 1015.59 |
| 200 day DMA | 995.86 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.96 | 1054.4 | 1056.23 |
| 12 day EMA | 1046.59 | 1048.68 | 1048.31 |
| 20 day EMA | 1043.45 | 1044.33 | 1043.66 |
| 35 day EMA | 1040.2 | 1040.5 | 1039.9 |
| 50 day EMA | 1036.67 | 1036.73 | 1036.16 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.05 | 1057.16 | 1053.11 |
| 12 day SMA | 1046.74 | 1045.77 | 1043.54 |
| 20 day SMA | 1044.23 | 1044.32 | 1042.66 |
| 35 day SMA | 1037.51 | 1037.77 | 1037.4 |
| 50 day SMA | 1036.57 | 1036.52 | 1035.68 |
| 100 day SMA | 1034.96 | 1035.33 | 1035.36 |
| 150 day SMA | 1015.59 | 1015.19 | 1014.67 |
| 200 day SMA | 995.86 | 995.21 | 994.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.