Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 1032.27 and 1041.73
| Daily Target 1 | 1025.45 |
| Daily Target 2 | 1029.63 |
| Daily Target 3 | 1034.9133333333 |
| Daily Target 4 | 1039.09 |
| Daily Target 5 | 1044.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1033.80 (0.3%) | 1030.74 | 1030.74 - 1040.20 | 0.7797 times | Thu 12 March 2026 | 1030.74 (-0.63%) | 1029.97 | 1029.45 - 1042.97 | 0.9386 times | Wed 11 March 2026 | 1037.31 (-0.32%) | 1036.34 | 1022.92 - 1038.75 | 0.7819 times | Tue 10 March 2026 | 1040.60 (0.04%) | 1034.46 | 1032.41 - 1050.20 | 0.9195 times | Mon 09 March 2026 | 1040.21 (0.91%) | 1029.67 | 1020.38 - 1042.91 | 1.0951 times | Fri 06 March 2026 | 1030.80 (-0.39%) | 1024.01 | 1018.99 - 1031.62 | 0.9223 times | Thu 05 March 2026 | 1034.88 (-1.81%) | 1048.24 | 1031.80 - 1048.24 | 1.1438 times | Wed 04 March 2026 | 1054.01 (-1.27%) | 1067.13 | 1050.74 - 1067.13 | 1.312 times | Tue 03 March 2026 | 1067.57 (-1.34%) | 1076.75 | 1059.76 - 1077.53 | 1.0651 times | Mon 02 March 2026 | 1082.05 (-1.78%) | 1097.41 | 1081.54 - 1097.51 | 1.0422 times | Fri 27 February 2026 | 1101.62 (0.94%) | 1093.30 | 1092.78 - 1104.64 | 1.6736 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1027.09 and 1056.91
| Weekly Target 1 | 1004.97 |
| Weekly Target 2 | 1019.39 |
| Weekly Target 3 | 1034.7933333333 |
| Weekly Target 4 | 1049.21 |
| Weekly Target 5 | 1064.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1033.80 (0.29%) | 1029.67 | 1020.38 - 1050.20 | 0.9725 times | Fri 06 March 2026 | 1030.80 (-6.43%) | 1097.41 | 1018.99 - 1097.51 | 1.1815 times | Fri 27 February 2026 | 1101.62 (2.6%) | 1071.46 | 1071.36 - 1104.64 | 1.3752 times | Fri 20 February 2026 | 1073.69 (0.98%) | 1065.99 | 1052.08 - 1073.69 | 0.8045 times | Fri 13 February 2026 | 1063.29 (0%) | 1067.31 | 1058.01 - 1074.94 | 0.2191 times | Fri 13 February 2026 | 1063.29 (-1.33%) | 1075.13 | 1044.74 - 1089.28 | 1.21 times | Fri 06 February 2026 | 1077.58 (6.79%) | 1010.21 | 1003.97 - 1079.26 | 1.265 times | Fri 30 January 2026 | 1009.08 (2.74%) | 981.80 | 977.63 - 1009.70 | 1.01 times | Fri 23 January 2026 | 982.13 (1.79%) | 961.89 | 958.13 - 986.27 | 0.93 times | Fri 16 January 2026 | 964.84 (1.74%) | 949.54 | 944.88 - 973.72 | 1.0322 times | Fri 09 January 2026 | 948.32 (0.88%) | 937.58 | 916.57 - 949.57 | 1.0452 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 987.14 and 1065.66
| Monthly Target 1 | 971.58 |
| Monthly Target 2 | 1002.69 |
| Monthly Target 3 | 1050.1 |
| Monthly Target 4 | 1081.21 |
| Monthly Target 5 | 1128.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1033.80 (-6.16%) | 1097.41 | 1018.99 - 1097.51 | 0.5206 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.178 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 1.0091 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0626 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.997 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0926 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.2118 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 1.0143 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.9007 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 1.0132 times | Fri 30 May 2025 | 944.80 (-1.5%) | 949.16 | 913.56 - 952.71 | 1.0781 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1036.53 |
| 12 day DMA | 1053.75 |
| 20 day DMA | 1062.3 |
| 35 day DMA | 1051 |
| 50 day DMA | 1022.47 |
| 100 day DMA | 988.73 |
| 150 day DMA | 971.08 |
| 200 day DMA | 962.01 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.89 | 1038.43 | 1042.28 |
| 12 day EMA | 1047.2 | 1049.63 | 1053.06 |
| 20 day EMA | 1049.49 | 1051.14 | 1053.29 |
| 35 day EMA | 1035.52 | 1035.62 | 1035.91 |
| 50 day EMA | 1017.95 | 1017.3 | 1016.75 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.53 | 1035.93 | 1036.76 |
| 12 day SMA | 1053.75 | 1058.47 | 1063.96 |
| 20 day SMA | 1062.3 | 1063.77 | 1065.81 |
| 35 day SMA | 1051 | 1049.52 | 1047.91 |
| 50 day SMA | 1022.47 | 1020.74 | 1019.16 |
| 100 day SMA | 988.73 | 987.99 | 987.19 |
| 150 day SMA | 971.08 | 970.57 | 969.97 |
| 200 day SMA | 962.01 | 961.58 | 961.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.