DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBV are 935.46 and 943.87 | Daily Target 1 | 933.75 | | Daily Target 2 | 937.17 | | Daily Target 3 | 942.16 | | Daily Target 4 | 945.58 | | Daily Target 5 | 950.57 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
940.59 (-0.58%) |
947.15 |
938.74 - 947.15 |
0.9341 times |
Thu 03 July 2025 |
946.06 (-0%) |
947.62 |
941.36 - 947.62 |
0.5146 times |
Wed 02 July 2025 |
946.09 (0.04%) |
945.97 |
940.74 - 949.68 |
0.8776 times |
Tue 01 July 2025 |
945.70 (1.75%) |
932.35 |
932.35 - 953.84 |
1.2003 times |
Mon 30 June 2025 |
929.44 (0.75%) |
921.78 |
920.78 - 930.31 |
0.9899 times |
Fri 27 June 2025 |
922.52 (1.16%) |
912.44 |
911.81 - 924.49 |
1.4789 times |
Thu 26 June 2025 |
911.93 (-0.02%) |
911.93 |
909.40 - 917.07 |
1.0055 times |
Wed 25 June 2025 |
912.09 (-1.49%) |
921.77 |
909.71 - 922.04 |
0.8603 times |
Tue 24 June 2025 |
925.93 (0.98%) |
919.09 |
918.13 - 927.15 |
1.02 times |
Mon 23 June 2025 |
916.96 (0.6%) |
913.82 |
908.14 - 917.55 |
1.1188 times |
Fri 20 June 2025 |
911.50 (-0.14%) |
913.98 |
911.09 - 919.26 |
2.0464 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBV are 935.46 and 943.87 | Weekly Target 1 | 933.75 | | Weekly Target 2 | 937.17 | | Weekly Target 3 | 942.16 | | Weekly Target 4 | 945.58 | | Weekly Target 5 | 950.57 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
940.59 (-0.58%) |
947.15 |
938.74 - 947.15 |
0.2533 times |
Thu 03 July 2025 |
946.06 (2.55%) |
921.78 |
920.78 - 953.84 |
0.9716 times |
Fri 27 June 2025 |
922.52 (1.21%) |
913.82 |
908.14 - 927.15 |
1.4872 times |
Fri 20 June 2025 |
911.50 (-1.82%) |
925.40 |
911.09 - 926.52 |
1.1051 times |
Fri 13 June 2025 |
928.38 (-0.29%) |
930.35 |
925.84 - 944.89 |
1.2643 times |
Fri 06 June 2025 |
931.08 (-1.45%) |
942.51 |
926.46 - 944.58 |
1.3085 times |
Fri 30 May 2025 |
944.80 (0.79%) |
939.54 |
928.99 - 948.50 |
1.0637 times |
Fri 23 May 2025 |
937.41 (-1.44%) |
950.92 |
925.85 - 951.63 |
1.0302 times |
Fri 16 May 2025 |
951.14 (3.22%) |
930.10 |
913.56 - 952.71 |
0.9937 times |
Tue 13 May 2025 |
921.47 (-0.99%) |
927.59 |
920.11 - 933.79 |
0.5224 times |
Mon 12 May 2025 |
930.64 (-0.25%) |
927.59 |
922.33 - 933.79 |
0.2817 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBV are 936.47 and 957.96 | Monthly Target 1 | 920.77 | | Monthly Target 2 | 930.68 | | Monthly Target 3 | 942.26 | | Monthly Target 4 | 952.17 | | Monthly Target 5 | 963.75 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
940.59 (1.2%) |
932.35 |
932.35 - 953.84 |
0.2036 times |
Mon 30 June 2025 |
929.44 (-1.63%) |
942.51 |
908.14 - 944.89 |
1.1566 times |
Fri 30 May 2025 |
944.80 (-1.5%) |
949.16 |
913.56 - 952.71 |
1.2307 times |
Wed 30 April 2025 |
959.18 (-2.28%) |
983.33 |
919.99 - 1009.06 |
1.0928 times |
Mon 31 March 2025 |
981.52 (0.46%) |
966.06 |
945.80 - 1013.26 |
1.0826 times |
Fri 28 February 2025 |
977.06 (6.91%) |
903.18 |
884.01 - 993.88 |
1.2768 times |
Fri 31 January 2025 |
913.89 (-5.91%) |
916.08 |
875.40 - 931.67 |
0.9903 times |
Tue 26 November 2024 |
971.34 (-0.86%) |
979.62 |
933.62 - 988.25 |
0.987 times |
Thu 31 October 2024 |
979.77 (-6.37%) |
1049.38 |
979.57 - 1056.08 |
1.0938 times |
Mon 30 September 2024 |
1046.45 (0.25%) |
1041.94 |
1034.14 - 1070.16 |
0.8858 times |
Fri 30 August 2024 |
1043.82 (3.14%) |
1013.78 |
1000.18 - 1047.33 |
0.9228 times |
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value | | 5 day DMA | 941.58 | | 12 day DMA | 926.8 | | 20 day DMA | 928.77 | | 35 day DMA | 933.74 | | 50 day DMA | 935.78 | | 100 day DMA | 945.7 | | 150 day DMA | 947.64 | | 200 day DMA | 970.25 | EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 939.44 | 938.86 | 935.26 | | 12 day EMA | 933.35 | 932.04 | 929.49 | | 20 day EMA | 932.43 | 931.57 | 930.05 | | 35 day EMA | 934.7 | 934.35 | 933.66 | | 50 day EMA | 939.54 | 939.5 | 939.23 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 941.58 | 937.96 | 931.14 | | 12 day SMA | 926.8 | 924.66 | 923.19 | | 20 day SMA | 928.77 | 928.63 | 928.21 | | 35 day SMA | 933.74 | 933.19 | 932.49 | | 50 day SMA | 935.78 | 936.11 | 936.91 | | 100 day SMA | 945.7 | 945.43 | 945.19 | | 150 day SMA | 947.64 | 948.33 | 949 | | 200 day SMA | 970.25 | 970.63 | 970.98 |
|
|
