DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBV are 943.42 and 952.36 | Daily Target 1 | 936.56 | | Daily Target 2 | 941.33 | | Daily Target 3 | 945.50333333333 | | Daily Target 4 | 950.27 | | Daily Target 5 | 954.44 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
946.09 (0.04%) |
945.97 |
940.74 - 949.68 |
0.7618 times |
Tue 01 July 2025 |
945.70 (1.75%) |
932.35 |
932.35 - 953.84 |
1.0418 times |
Mon 30 June 2025 |
929.44 (0.75%) |
921.78 |
920.78 - 930.31 |
0.8592 times |
Fri 27 June 2025 |
922.52 (1.16%) |
912.44 |
911.81 - 924.49 |
1.2837 times |
Thu 26 June 2025 |
911.93 (-0.02%) |
911.93 |
909.40 - 917.07 |
0.8727 times |
Wed 25 June 2025 |
912.09 (-1.49%) |
921.77 |
909.71 - 922.04 |
0.7467 times |
Tue 24 June 2025 |
925.93 (0.98%) |
919.09 |
918.13 - 927.15 |
0.8854 times |
Mon 23 June 2025 |
916.96 (0.6%) |
913.82 |
908.14 - 917.55 |
0.9711 times |
Fri 20 June 2025 |
911.50 (-0.14%) |
913.98 |
911.09 - 919.26 |
1.7762 times |
Wed 18 June 2025 |
912.82 (-0.22%) |
916.06 |
911.15 - 919.24 |
0.8014 times |
Tue 17 June 2025 |
914.87 (-1.46%) |
925.40 |
914.37 - 926.52 |
0.9589 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBV are 933.44 and 966.5 | Weekly Target 1 | 907.18 | | Weekly Target 2 | 926.63 | | Weekly Target 3 | 940.23666666667 | | Weekly Target 4 | 959.69 | | Weekly Target 5 | 973.3 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
946.09 (2.55%) |
921.78 |
920.78 - 953.84 |
0.8414 times |
Fri 27 June 2025 |
922.52 (1.21%) |
913.82 |
908.14 - 927.15 |
1.5039 times |
Fri 20 June 2025 |
911.50 (-1.82%) |
925.40 |
911.09 - 926.52 |
1.1175 times |
Fri 13 June 2025 |
928.38 (-0.29%) |
930.35 |
925.84 - 944.89 |
1.2785 times |
Fri 06 June 2025 |
931.08 (-1.45%) |
942.51 |
926.46 - 944.58 |
1.3233 times |
Fri 30 May 2025 |
944.80 (0.79%) |
939.54 |
928.99 - 948.50 |
1.0757 times |
Fri 23 May 2025 |
937.41 (-1.44%) |
950.92 |
925.85 - 951.63 |
1.0418 times |
Fri 16 May 2025 |
951.14 (3.22%) |
930.10 |
913.56 - 952.71 |
1.0049 times |
Tue 13 May 2025 |
921.47 (-0.99%) |
927.59 |
920.11 - 933.79 |
0.5283 times |
Mon 12 May 2025 |
930.64 (-0.25%) |
927.59 |
922.33 - 933.79 |
0.2849 times |
Fri 09 May 2025 |
932.99 (-1.48%) |
947.66 |
932.83 - 952.45 |
1.3647 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBV are 939.22 and 960.71 | Monthly Target 1 | 922.6 | | Monthly Target 2 | 934.35 | | Monthly Target 3 | 944.09333333333 | | Monthly Target 4 | 955.84 | | Monthly Target 5 | 965.58 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
946.09 (1.79%) |
932.35 |
932.35 - 953.84 |
0.121 times |
Mon 30 June 2025 |
929.44 (-1.63%) |
942.51 |
908.14 - 944.89 |
1.1664 times |
Fri 30 May 2025 |
944.80 (-1.5%) |
949.16 |
913.56 - 952.71 |
1.2411 times |
Wed 30 April 2025 |
959.18 (-2.28%) |
983.33 |
919.99 - 1009.06 |
1.102 times |
Mon 31 March 2025 |
981.52 (0.46%) |
966.06 |
945.80 - 1013.26 |
1.0917 times |
Fri 28 February 2025 |
977.06 (6.91%) |
903.18 |
884.01 - 993.88 |
1.2876 times |
Fri 31 January 2025 |
913.89 (-5.91%) |
916.08 |
875.40 - 931.67 |
0.9986 times |
Tue 26 November 2024 |
971.34 (-0.86%) |
979.62 |
933.62 - 988.25 |
0.9953 times |
Thu 31 October 2024 |
979.77 (-6.37%) |
1049.38 |
979.57 - 1056.08 |
1.1031 times |
Mon 30 September 2024 |
1046.45 (0.25%) |
1041.94 |
1034.14 - 1070.16 |
0.8933 times |
Fri 30 August 2024 |
1043.82 (3.14%) |
1013.78 |
1000.18 - 1047.33 |
0.9306 times |
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value | | 5 day DMA | 931.14 | | 12 day DMA | 923.19 | | 20 day DMA | 928.21 | | 35 day DMA | 932.49 | | 50 day DMA | 936.91 | | 100 day DMA | 945.19 | | 150 day DMA | 949 | | 200 day DMA | 970.98 | EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 935.26 | 929.84 | 921.91 | | 12 day EMA | 929.49 | 926.47 | 922.97 | | 20 day EMA | 930.01 | 928.32 | 926.49 | | 35 day EMA | 933.93 | 933.21 | 932.47 | | 50 day EMA | 939.42 | 939.15 | 938.88 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 931.14 | 924.34 | 920.38 | | 12 day SMA | 923.19 | 922.83 | 921.84 | | 20 day SMA | 928.21 | 927.94 | 927.89 | | 35 day SMA | 932.49 | 932.05 | 931.61 | | 50 day SMA | 936.91 | 937.45 | 937.95 | | 100 day SMA | 945.19 | 944.83 | 944.42 | | 150 day SMA | 949 | 949.66 | 950.25 | | 200 day SMA | 970.98 | 971.34 | 971.81 |
|
|
