DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBV are 1009.46 and 1022.67 | Daily Target 1 | 998.48 | | Daily Target 2 | 1007.22 | | Daily Target 3 | 1011.6866666667 | | Daily Target 4 | 1020.43 | | Daily Target 5 | 1024.9 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1015.97 (1.37%) |
1002.94 |
1002.94 - 1016.15 |
1.0498 times |
Thu 25 July 2024 |
1002.20 (1.96%) |
996.43 |
996.43 - 1014.78 |
1.3315 times |
Tue 23 July 2024 |
982.93 (-0.16%) |
989.81 |
982.07 - 994.40 |
0.8826 times |
Mon 22 July 2024 |
984.54 (-0.88%) |
993.25 |
980.97 - 993.25 |
1.0355 times |
Fri 19 July 2024 |
993.28 (-0.34%) |
997.34 |
988.44 - 1000.03 |
0.9026 times |
Thu 18 July 2024 |
996.63 (0.08%) |
990.36 |
989.73 - 1007.77 |
0.8989 times |
Wed 17 July 2024 |
995.83 (1.86%) |
982.45 |
982.45 - 997.30 |
1.1642 times |
Tue 16 July 2024 |
977.67 (0.83%) |
968.64 |
967.65 - 978.32 |
0.8245 times |
Mon 15 July 2024 |
969.63 (-1.28%) |
981.08 |
968.73 - 981.08 |
1.1049 times |
Fri 12 July 2024 |
982.18 (1.07%) |
972.21 |
972.21 - 990.11 |
0.8054 times |
Thu 11 July 2024 |
971.76 (0.64%) |
955.08 |
951.47 - 974.66 |
1.0527 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBV are 998.47 and 1033.65 | Weekly Target 1 | 969.18 | | Weekly Target 2 | 992.58 | | Weekly Target 3 | 1004.3633333333 | | Weekly Target 4 | 1027.76 | | Weekly Target 5 | 1039.54 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1015.97 (2.28%) |
993.25 |
980.97 - 1016.15 |
0.9925 times |
Fri 19 July 2024 |
993.28 (1.13%) |
981.08 |
967.65 - 1007.77 |
1.13 times |
Fri 12 July 2024 |
982.18 (0.66%) |
972.14 |
951.47 - 990.11 |
1.1426 times |
Fri 05 July 2024 |
975.76 (0.96%) |
969.29 |
964.92 - 975.96 |
0.3559 times |
Wed 03 July 2024 |
966.47 (-1.16%) |
978.56 |
964.89 - 985.76 |
0.5453 times |
Fri 28 June 2024 |
977.78 (-0.31%) |
982.79 |
976.00 - 994.70 |
1.2405 times |
Fri 21 June 2024 |
980.84 (0.33%) |
976.73 |
972.28 - 986.92 |
0.981 times |
Tue 18 June 2024 |
977.66 (1.17%) |
965.09 |
961.01 - 979.44 |
0.4755 times |
Fri 14 June 2024 |
966.40 (-3.37%) |
997.29 |
960.88 - 997.29 |
1.4925 times |
Fri 07 June 2024 |
1000.09 (0.04%) |
997.60 |
989.86 - 1011.27 |
1.6442 times |
Fri 31 May 2024 |
999.70 (-0.8%) |
1003.12 |
979.43 - 1003.12 |
1.2577 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBV are 983.72 and 1048.4 | Monthly Target 1 | 929.85 | | Monthly Target 2 | 972.91 | | Monthly Target 3 | 994.53 | | Monthly Target 4 | 1037.59 | | Monthly Target 5 | 1059.21 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1015.97 (3.91%) |
978.56 |
951.47 - 1016.15 |
0.886 times |
Fri 28 June 2024 |
977.78 (-2.19%) |
997.60 |
960.88 - 1011.27 |
1.2406 times |
Fri 31 May 2024 |
999.70 (0.02%) |
996.97 |
979.43 - 1032.91 |
0.8571 times |
Tue 30 April 2024 |
999.47 (-0.81%) |
1007.75 |
954.78 - 1019.36 |
1.0717 times |
Thu 28 March 2024 |
1007.60 (3.56%) |
970.23 |
959.34 - 1010.56 |
1.1351 times |
Thu 29 February 2024 |
972.96 (0.86%) |
965.21 |
958.06 - 986.27 |
1.0632 times |
Wed 31 January 2024 |
964.62 (-0.64%) |
970.71 |
953.26 - 990.73 |
1.037 times |
Fri 29 December 2023 |
970.83 (1.35%) |
957.73 |
944.24 - 982.70 |
0.9676 times |
Thu 30 November 2023 |
957.88 (4.17%) |
929.64 |
928.42 - 965.93 |
0.8846 times |
Mon 30 October 2023 |
919.54 (-3%) |
947.30 |
876.39 - 947.64 |
0.8572 times |
Fri 29 September 2023 |
948.00 (-5.7%) |
1007.76 |
941.99 - 1008.55 |
0.9212 times |
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value | | 5 day DMA | 995.78 | | 12 day DMA | 986.51 | | 20 day DMA | 979.42 | | 35 day DMA | 979.78 | | 50 day DMA | 988.13 | | 100 day DMA | 987.51 | | 150 day DMA | 982.08 | | 200 day DMA | 971.32 | EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 999.5 | 991.27 | 985.8 | | 12 day EMA | 990.05 | 985.34 | 982.27 | | 20 day EMA | 986.29 | 983.17 | 981.17 | | 35 day EMA | 987.45 | 985.77 | 984.8 | | 50 day EMA | 990.9 | 989.88 | 989.38 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.78 | 991.92 | 990.64 | | 12 day SMA | 986.51 | 981.85 | 978.67 | | 20 day SMA | 979.42 | 977.82 | 977.06 | | 35 day SMA | 979.78 | 979.5 | 979.59 | | 50 day SMA | 988.13 | 988.18 | 988.41 | | 100 day SMA | 987.51 | 987.06 | 986.77 | | 150 day SMA | 982.08 | 981.74 | 981.42 | | 200 day SMA | 971.32 | 970.98 | 970.77 |
|
|
