Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 1011.97 and 1026.71
| Daily Target 1 | 999.75 |
| Daily Target 2 | 1009.45 |
| Daily Target 3 | 1014.4933333333 |
| Daily Target 4 | 1024.19 |
| Daily Target 5 | 1029.23 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1019.14 (0.75%) | 1011.40 | 1004.80 - 1019.54 | 1.1887 times | Fri 02 October 2026 | 1011.54 (-0.06%) | 1014.38 | 1006.08 - 1015.80 | 0.9861 times | Thu 01 October 2026 | 1012.12 (-0.05%) | 1013.49 | 1009.70 - 1020.74 | 1.0998 times | Wed 30 September 2026 | 1012.59 (-1.03%) | 1028.86 | 1012.59 - 1030.27 | 1.0563 times | Tue 29 September 2026 | 1023.16 (-0.31%) | 1017.23 | 1017.23 - 1025.25 | 0.9593 times | Mon 28 September 2026 | 1026.38 (-0.74%) | 1029.35 | 1018.88 - 1029.35 | 1.0474 times | Fri 25 September 2026 | 1034.04 (0.23%) | 1029.46 | 1025.24 - 1034.76 | 0.835 times | Thu 24 September 2026 | 1031.71 (-0.93%) | 1048.23 | 1031.71 - 1050.18 | 0.922 times | Wed 23 September 2026 | 1041.41 (-0.59%) | 1048.05 | 1035.55 - 1050.51 | 0.8899 times | Tue 22 September 2026 | 1047.63 (1.42%) | 1040.81 | 1039.84 - 1050.80 | 1.0155 times | Mon 21 September 2026 | 1032.99 (-0.92%) | 1040.63 | 1032.26 - 1041.47 | 1.1328 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1011.97 and 1026.71
| Weekly Target 1 | 999.75 |
| Weekly Target 2 | 1009.45 |
| Weekly Target 3 | 1014.4933333333 |
| Weekly Target 4 | 1024.19 |
| Weekly Target 5 | 1029.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1019.14 (0.75%) | 1011.40 | 1004.80 - 1019.54 | 0.2466 times | Fri 02 October 2026 | 1011.54 (-2.18%) | 1029.35 | 1006.08 - 1030.27 | 1.0684 times | Fri 25 September 2026 | 1034.04 (-0.82%) | 1040.63 | 1025.24 - 1050.80 | 0.995 times | Fri 18 September 2026 | 1042.61 (-1.25%) | 1070.72 | 1039.74 - 1073.96 | 1.4279 times | Fri 11 September 2026 | 1055.85 (-0.73%) | 1059.68 | 1050.01 - 1068.17 | 0.8526 times | Fri 04 September 2026 | 1063.65 (-2.33%) | 1086.70 | 1062.63 - 1086.70 | 1.07 times | Fri 28 August 2026 | 1089.01 (-1.51%) | 1112.00 | 1080.99 - 1124.02 | 0.875 times | Fri 21 August 2026 | 1105.66 (2.7%) | 1070.33 | 1056.04 - 1108.65 | 1.0808 times | Fri 14 August 2026 | 1076.56 (1.44%) | 1058.85 | 1045.58 - 1079.56 | 1.0337 times | Fri 07 August 2026 | 1061.29 (-1.06%) | 1081.07 | 1046.75 - 1082.90 | 1.35 times | Fri 31 July 2026 | 1072.62 (4.51%) | 1034.80 | 1030.95 - 1109.92 | 1.1385 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1011.97 and 1027.91
| Monthly Target 1 | 998.95 |
| Monthly Target 2 | 1009.05 |
| Monthly Target 3 | 1014.8933333333 |
| Monthly Target 4 | 1024.99 |
| Monthly Target 5 | 1030.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1019.14 (0.65%) | 1013.49 | 1004.80 - 1020.74 | 0.166 times | Wed 30 September 2026 | 1012.59 (-6.02%) | 1084.54 | 1012.59 - 1086.59 | 1.1535 times | Mon 31 August 2026 | 1077.42 (0.45%) | 1081.07 | 1045.58 - 1124.02 | 1.124 times | Fri 31 July 2026 | 1072.62 (4.09%) | 1040.50 | 1011.32 - 1109.92 | 1.0492 times | Tue 30 June 2026 | 1030.48 (0.97%) | 1014.56 | 1000.05 - 1062.37 | 1.2854 times | Fri 29 May 2026 | 1020.56 (-2.01%) | 1042.68 | 1017.22 - 1058.71 | 1.0801 times | Thu 30 April 2026 | 1041.52 (3.67%) | 1001.76 | 993.50 - 1050.47 | 0.9911 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 0.9758 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.1714 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 1.0035 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0567 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1015.71 |
| 12 day DMA | 1027.94 |
| 20 day DMA | 1039.6 |
| 35 day DMA | 1059.49 |
| 50 day DMA | 1061.89 |
| 100 day DMA | 1048.94 |
| 150 day DMA | 1041.47 |
| 200 day DMA | 1030.35 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.03 | 1017.47 | 1020.43 |
| 12 day EMA | 1027.7 | 1029.25 | 1032.47 |
| 20 day EMA | 1036.87 | 1038.74 | 1041.6 |
| 35 day EMA | 1045.42 | 1046.97 | 1049.06 |
| 50 day EMA | 1054.2 | 1055.63 | 1057.43 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.71 | 1017.16 | 1021.66 |
| 12 day SMA | 1027.94 | 1030.72 | 1034.23 |
| 20 day SMA | 1039.6 | 1041.82 | 1045.03 |
| 35 day SMA | 1059.49 | 1061.13 | 1062.87 |
| 50 day SMA | 1061.89 | 1062.04 | 1062.34 |
| 100 day SMA | 1048.94 | 1049.12 | 1049.3 |
| 150 day SMA | 1041.47 | 1041.98 | 1042.49 |
| 200 day SMA | 1030.35 | 1030.04 | 1029.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.