Use Dark Theme
bell notificationshomepagelogin

DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBV are 1056.96 and 1065.23

Daily Target 11051.17
Daily Target 21054.48
Daily Target 31059.44
Daily Target 41062.75
Daily Target 51067.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 1057.79 (-0.13%) 1057.11 1056.13 - 1064.40 1.05 times
Mon 16 September 2024 1059.20 (0.36%) 1059.32 1054.05 - 1065.32 0.7841 times
Fri 13 September 2024 1055.39 (0.38%) 1050.49 1045.79 - 1056.48 0.817 times
Thu 12 September 2024 1051.39 (0.53%) 1044.94 1038.09 - 1053.25 0.7764 times
Wed 11 September 2024 1045.89 (-0.83%) 1052.10 1038.07 - 1052.56 0.8081 times
Tue 10 September 2024 1054.64 (-0.42%) 1061.19 1054.04 - 1064.74 0.7961 times
Mon 09 September 2024 1059.10 (0.99%) 1048.91 1044.69 - 1062.74 1.1533 times
Fri 06 September 2024 1048.76 (-0.38%) 1049.71 1047.70 - 1055.45 1.1311 times
Thu 05 September 2024 1052.75 (-0.67%) 1060.86 1050.12 - 1061.87 1.2049 times
Wed 04 September 2024 1059.90 (-0.18%) 1064.39 1049.72 - 1070.16 1.4792 times
Tue 03 September 2024 1061.86 (1.73%) 1041.94 1040.25 - 1064.50 1.2961 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBV are 1050.29 and 1061.56

Weekly Target 11047.78
Weekly Target 21052.79
Weekly Target 31059.0533333333
Weekly Target 41064.06
Weekly Target 51070.32

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 1057.79 (0.23%) 1059.32 1054.05 - 1065.32 0.4319 times
Fri 13 September 2024 1055.39 (0.63%) 1048.91 1038.07 - 1064.74 1.0245 times
Fri 06 September 2024 1048.76 (0.47%) 1041.94 1040.25 - 1070.16 1.2036 times
Fri 30 August 2024 1043.82 (0%) 1037.80 1033.40 - 1044.81 0.284 times
Fri 30 August 2024 1043.82 (1.01%) 1035.32 1032.39 - 1047.33 1.1002 times
Fri 23 August 2024 1033.39 (1.09%) 1024.03 1019.26 - 1038.84 0.9483 times
Fri 16 August 2024 1022.25 (0.77%) 1014.09 1004.62 - 1023.25 1.0886 times
Fri 09 August 2024 1014.41 (-2.54%) 1043.92 1000.18 - 1046.65 1.5749 times
Fri 02 August 2024 1040.83 (2.45%) 1014.23 1005.22 - 1045.54 1.2936 times
Fri 26 July 2024 1015.97 (2.28%) 993.25 980.97 - 1016.15 1.0504 times
Fri 19 July 2024 993.28 (1.13%) 981.08 967.65 - 1007.77 1.196 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBV are 1047.93 and 1080.02

Monthly Target 11023.25
Monthly Target 21040.52
Monthly Target 31055.34
Monthly Target 41072.61
Monthly Target 51087.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 1057.79 (1.34%) 1041.94 1038.07 - 1070.16 0.5315 times
Fri 30 August 2024 1043.82 (3.14%) 1013.78 1000.18 - 1047.33 1.1142 times
Wed 31 July 2024 1012.07 (3.51%) 978.56 951.47 - 1020.84 1.0235 times
Fri 28 June 2024 977.78 (-2.19%) 997.60 960.88 - 1011.27 1.2336 times
Fri 31 May 2024 999.70 (0.02%) 996.97 979.43 - 1032.91 0.8523 times
Tue 30 April 2024 999.47 (-0.81%) 1007.75 954.78 - 1019.36 1.0657 times
Thu 28 March 2024 1007.60 (3.56%) 970.23 959.34 - 1010.56 1.1288 times
Thu 29 February 2024 972.96 (0.86%) 965.21 958.06 - 986.27 1.0572 times
Wed 31 January 2024 964.62 (-0.64%) 970.71 953.26 - 990.73 1.0311 times
Fri 29 December 2023 970.83 (1.35%) 957.73 944.24 - 982.70 0.9621 times
Thu 30 November 2023 957.88 (4.17%) 929.64 928.42 - 965.93 0.8796 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBV

DMA (daily moving average) of Dj Us DSBV

DMA period DMA value
5 day DMA 1053.93
12 day DMA 1054.21
20 day DMA 1047.51
35 day DMA 1035.45
50 day DMA 1021.42
100 day DMA 1007.39
150 day DMA 997.75
200 day DMA 990.4

EMA (exponential moving average) of Dj Us DSBV

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.841054.871052.7
12 day EMA1051.991050.931049.43
20 day EMA1046.111044.881043.37
35 day EMA1033.711032.291030.71
50 day EMA1020.371018.841017.19

SMA (simple moving average) of Dj Us DSBV

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.931053.31053.28
12 day SMA1054.211053.041051.25
20 day SMA1047.511046.141044.35
35 day SMA1035.451034.321033.02
50 day SMA1021.421019.541017.87
100 day SMA1007.391006.751006.02
150 day SMA997.75997.24996.7
200 day SMA990.4989.87989.38
Back to top Use Dark Theme