DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBV are 1056.96 and 1065.23 | Daily Target 1 | 1051.17 | | Daily Target 2 | 1054.48 | | Daily Target 3 | 1059.44 | | Daily Target 4 | 1062.75 | | Daily Target 5 | 1067.71 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1057.79 (-0.13%) |
1057.11 |
1056.13 - 1064.40 |
1.05 times |
Mon 16 September 2024 |
1059.20 (0.36%) |
1059.32 |
1054.05 - 1065.32 |
0.7841 times |
Fri 13 September 2024 |
1055.39 (0.38%) |
1050.49 |
1045.79 - 1056.48 |
0.817 times |
Thu 12 September 2024 |
1051.39 (0.53%) |
1044.94 |
1038.09 - 1053.25 |
0.7764 times |
Wed 11 September 2024 |
1045.89 (-0.83%) |
1052.10 |
1038.07 - 1052.56 |
0.8081 times |
Tue 10 September 2024 |
1054.64 (-0.42%) |
1061.19 |
1054.04 - 1064.74 |
0.7961 times |
Mon 09 September 2024 |
1059.10 (0.99%) |
1048.91 |
1044.69 - 1062.74 |
1.1533 times |
Fri 06 September 2024 |
1048.76 (-0.38%) |
1049.71 |
1047.70 - 1055.45 |
1.1311 times |
Thu 05 September 2024 |
1052.75 (-0.67%) |
1060.86 |
1050.12 - 1061.87 |
1.2049 times |
Wed 04 September 2024 |
1059.90 (-0.18%) |
1064.39 |
1049.72 - 1070.16 |
1.4792 times |
Tue 03 September 2024 |
1061.86 (1.73%) |
1041.94 |
1040.25 - 1064.50 |
1.2961 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBV are 1050.29 and 1061.56 | Weekly Target 1 | 1047.78 | | Weekly Target 2 | 1052.79 | | Weekly Target 3 | 1059.0533333333 | | Weekly Target 4 | 1064.06 | | Weekly Target 5 | 1070.32 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1057.79 (0.23%) |
1059.32 |
1054.05 - 1065.32 |
0.4319 times |
Fri 13 September 2024 |
1055.39 (0.63%) |
1048.91 |
1038.07 - 1064.74 |
1.0245 times |
Fri 06 September 2024 |
1048.76 (0.47%) |
1041.94 |
1040.25 - 1070.16 |
1.2036 times |
Fri 30 August 2024 |
1043.82 (0%) |
1037.80 |
1033.40 - 1044.81 |
0.284 times |
Fri 30 August 2024 |
1043.82 (1.01%) |
1035.32 |
1032.39 - 1047.33 |
1.1002 times |
Fri 23 August 2024 |
1033.39 (1.09%) |
1024.03 |
1019.26 - 1038.84 |
0.9483 times |
Fri 16 August 2024 |
1022.25 (0.77%) |
1014.09 |
1004.62 - 1023.25 |
1.0886 times |
Fri 09 August 2024 |
1014.41 (-2.54%) |
1043.92 |
1000.18 - 1046.65 |
1.5749 times |
Fri 02 August 2024 |
1040.83 (2.45%) |
1014.23 |
1005.22 - 1045.54 |
1.2936 times |
Fri 26 July 2024 |
1015.97 (2.28%) |
993.25 |
980.97 - 1016.15 |
1.0504 times |
Fri 19 July 2024 |
993.28 (1.13%) |
981.08 |
967.65 - 1007.77 |
1.196 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBV are 1047.93 and 1080.02 | Monthly Target 1 | 1023.25 | | Monthly Target 2 | 1040.52 | | Monthly Target 3 | 1055.34 | | Monthly Target 4 | 1072.61 | | Monthly Target 5 | 1087.43 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1057.79 (1.34%) |
1041.94 |
1038.07 - 1070.16 |
0.5315 times |
Fri 30 August 2024 |
1043.82 (3.14%) |
1013.78 |
1000.18 - 1047.33 |
1.1142 times |
Wed 31 July 2024 |
1012.07 (3.51%) |
978.56 |
951.47 - 1020.84 |
1.0235 times |
Fri 28 June 2024 |
977.78 (-2.19%) |
997.60 |
960.88 - 1011.27 |
1.2336 times |
Fri 31 May 2024 |
999.70 (0.02%) |
996.97 |
979.43 - 1032.91 |
0.8523 times |
Tue 30 April 2024 |
999.47 (-0.81%) |
1007.75 |
954.78 - 1019.36 |
1.0657 times |
Thu 28 March 2024 |
1007.60 (3.56%) |
970.23 |
959.34 - 1010.56 |
1.1288 times |
Thu 29 February 2024 |
972.96 (0.86%) |
965.21 |
958.06 - 986.27 |
1.0572 times |
Wed 31 January 2024 |
964.62 (-0.64%) |
970.71 |
953.26 - 990.73 |
1.0311 times |
Fri 29 December 2023 |
970.83 (1.35%) |
957.73 |
944.24 - 982.70 |
0.9621 times |
Thu 30 November 2023 |
957.88 (4.17%) |
929.64 |
928.42 - 965.93 |
0.8796 times |
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value | | 5 day DMA | 1053.93 | | 12 day DMA | 1054.21 | | 20 day DMA | 1047.51 | | 35 day DMA | 1035.45 | | 50 day DMA | 1021.42 | | 100 day DMA | 1007.39 | | 150 day DMA | 997.75 | | 200 day DMA | 990.4 | EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1055.84 | 1054.87 | 1052.7 | | 12 day EMA | 1051.99 | 1050.93 | 1049.43 | | 20 day EMA | 1046.11 | 1044.88 | 1043.37 | | 35 day EMA | 1033.71 | 1032.29 | 1030.71 | | 50 day EMA | 1020.37 | 1018.84 | 1017.19 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1053.93 | 1053.3 | 1053.28 | | 12 day SMA | 1054.21 | 1053.04 | 1051.25 | | 20 day SMA | 1047.51 | 1046.14 | 1044.35 | | 35 day SMA | 1035.45 | 1034.32 | 1033.02 | | 50 day SMA | 1021.42 | 1019.54 | 1017.87 | | 100 day SMA | 1007.39 | 1006.75 | 1006.02 | | 150 day SMA | 997.75 | 997.24 | 996.7 | | 200 day SMA | 990.4 | 989.87 | 989.38 |
|
|
