DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBV are 932.67 and 953.92 | Daily Target 1 | 927.52 | | Daily Target 2 | 937.81 | | Daily Target 3 | 948.77 | | Daily Target 4 | 959.06 | | Daily Target 5 | 970.02 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
948.10 (-0.98%) |
957.86 |
938.48 - 959.73 |
0.8296 times |
Thu 24 April 2025 |
957.48 (-2.91%) |
975.01 |
954.52 - 975.01 |
0.9754 times |
Tue 22 April 2025 |
986.16 (1.37%) |
976.21 |
976.21 - 992.65 |
0.8632 times |
Mon 21 April 2025 |
972.88 (0.24%) |
979.24 |
961.62 - 979.40 |
0.8015 times |
Tue 15 April 2025 |
970.51 (-1.44%) |
985.33 |
968.92 - 985.33 |
0.6985 times |
Mon 14 April 2025 |
984.72 (1.37%) |
972.20 |
967.09 - 987.65 |
0.7288 times |
Fri 11 April 2025 |
971.42 (0.71%) |
966.83 |
957.60 - 976.50 |
0.9418 times |
Thu 10 April 2025 |
964.53 (0.15%) |
962.24 |
948.24 - 972.98 |
1.198 times |
Wed 09 April 2025 |
963.13 (3.47%) |
927.59 |
919.99 - 967.54 |
1.5368 times |
Tue 08 April 2025 |
930.79 (-1.06%) |
948.45 |
923.00 - 958.59 |
1.4264 times |
Mon 07 April 2025 |
940.74 (-1.84%) |
925.82 |
924.42 - 954.11 |
1.6305 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBV are 916.21 and 970.38 | Weekly Target 1 | 905.57 | | Weekly Target 2 | 926.84 | | Weekly Target 3 | 959.74333333333 | | Weekly Target 4 | 981.01 | | Weekly Target 5 | 1013.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
948.10 (-2.31%) |
979.24 |
938.48 - 992.65 |
0.7309 times |
Tue 15 April 2025 |
970.51 (-0.09%) |
972.20 |
967.09 - 987.65 |
0.3007 times |
Fri 11 April 2025 |
971.42 (1.36%) |
925.82 |
919.99 - 976.50 |
1.4185 times |
Fri 04 April 2025 |
958.41 (-1.23%) |
975.30 |
957.74 - 1009.06 |
1.219 times |
Fri 28 March 2025 |
970.34 (2.31%) |
949.37 |
946.37 - 983.31 |
0.604 times |
Fri 21 March 2025 |
948.42 (-0.77%) |
957.13 |
945.80 - 971.99 |
1.1471 times |
Fri 14 March 2025 |
955.76 (-2.91%) |
991.72 |
947.16 - 1013.26 |
1.0997 times |
Fri 07 March 2025 |
984.37 (0.75%) |
966.06 |
961.50 - 1000.04 |
0.7978 times |
Fri 28 February 2025 |
977.06 (-0.1%) |
972.26 |
959.44 - 993.88 |
1.5197 times |
Fri 21 February 2025 |
978.00 (5.52%) |
924.51 |
921.98 - 981.68 |
1.1625 times |
Fri 14 February 2025 |
926.88 (3.66%) |
893.80 |
890.19 - 942.17 |
1.0313 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBV are 889.51 and 978.58 | Monthly Target 1 | 869.98 | | Monthly Target 2 | 909.04 | | Monthly Target 3 | 959.05 | | Monthly Target 4 | 998.11 | | Monthly Target 5 | 1048.12 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
948.10 (-3.4%) |
983.33 |
919.99 - 1009.06 |
0.9397 times |
Mon 31 March 2025 |
981.52 (0.46%) |
966.06 |
945.80 - 1013.26 |
1.0769 times |
Fri 28 February 2025 |
977.06 (6.91%) |
903.18 |
884.01 - 993.88 |
1.2701 times |
Fri 31 January 2025 |
913.89 (-5.91%) |
916.08 |
875.40 - 931.67 |
0.985 times |
Tue 26 November 2024 |
971.34 (-0.86%) |
979.62 |
933.62 - 988.25 |
0.9818 times |
Thu 31 October 2024 |
979.77 (-6.37%) |
1049.38 |
979.57 - 1056.08 |
1.088 times |
Mon 30 September 2024 |
1046.45 (0.25%) |
1041.94 |
1034.14 - 1070.16 |
0.8811 times |
Fri 30 August 2024 |
1043.82 (3.14%) |
1013.78 |
1000.18 - 1047.33 |
0.9179 times |
Wed 31 July 2024 |
1012.07 (3.51%) |
978.56 |
951.47 - 1020.84 |
0.8432 times |
Fri 28 June 2024 |
977.78 (-2.19%) |
997.60 |
960.88 - 1011.27 |
1.0163 times |
Fri 31 May 2024 |
999.70 (0.02%) |
996.97 |
979.43 - 1032.91 |
0.7021 times |
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value | | 5 day DMA | 967.03 | | 12 day DMA | 962.41 | | 20 day DMA | 966.78 | | 35 day DMA | 967.88 | | 50 day DMA | 956.41 | | 100 day DMA | 952.65 | | 150 day DMA | 981.31 | | 200 day DMA | 983.29 | EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 962.68 | 969.97 | 976.21 | | 12 day EMA | 965.78 | 968.99 | 971.08 | | 20 day EMA | 965.16 | 966.96 | 967.96 | | 35 day EMA | 959.47 | 960.14 | 960.3 | | 50 day EMA | 953.72 | 953.95 | 953.81 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 967.03 | 974.35 | 977.14 | | 12 day SMA | 962.41 | 966.56 | 968.58 | | 20 day SMA | 966.78 | 967.27 | 967.27 | | 35 day SMA | 967.88 | 968.95 | 969.45 | | 50 day SMA | 956.41 | 955.62 | 954.75 | | 100 day SMA | 952.65 | 953.57 | 954.44 | | 150 day SMA | 981.31 | 981.75 | 982.14 | | 200 day SMA | 983.29 | 983.47 | 983.63 |
|
|
