Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 1043.03 and 1053.17
| Daily Target 1 | 1034.75 |
| Daily Target 2 | 1041.16 |
| Daily Target 3 | 1044.89 |
| Daily Target 4 | 1051.3 |
| Daily Target 5 | 1055.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1047.57 (0.64%) | 1040.90 | 1038.48 - 1048.62 | 0.7029 times | Thu 21 May 2026 | 1040.90 (-0.3%) | 1043.80 | 1030.76 - 1044.14 | 0.8594 times | Wed 20 May 2026 | 1044.04 (-0.28%) | 1047.07 | 1039.53 - 1051.68 | 1.1051 times | Tue 19 May 2026 | 1046.97 (0.27%) | 1047.82 | 1042.45 - 1058.71 | 1.0245 times | Mon 18 May 2026 | 1044.19 (0.6%) | 1040.12 | 1035.32 - 1045.94 | 1.1088 times | Fri 15 May 2026 | 1037.98 (0.54%) | 1037.95 | 1033.66 - 1042.74 | 0.967 times | Thu 14 May 2026 | 1032.44 (-0.07%) | 1033.96 | 1031.16 - 1038.32 | 0.7852 times | Wed 13 May 2026 | 1033.21 (-0.51%) | 1038.57 | 1030.69 - 1049.09 | 1.0176 times | Tue 12 May 2026 | 1038.54 (1.31%) | 1028.70 | 1018.12 - 1042.72 | 1.1751 times | Mon 11 May 2026 | 1025.07 (-1.17%) | 1036.61 | 1018.85 - 1036.61 | 1.2544 times | Fri 08 May 2026 | 1037.18 (0.73%) | 1041.90 | 1035.40 - 1047.61 | 1.2693 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1039.17 and 1067.12
| Weekly Target 1 | 1017.73 |
| Weekly Target 2 | 1032.65 |
| Weekly Target 3 | 1045.68 |
| Weekly Target 4 | 1060.6 |
| Weekly Target 5 | 1073.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1047.57 (0.92%) | 1040.12 | 1030.76 - 1058.71 | 1.0453 times | Fri 15 May 2026 | 1037.98 (0.08%) | 1036.61 | 1018.12 - 1049.09 | 1.132 times | Fri 08 May 2026 | 1037.18 (0.02%) | 1034.99 | 1022.24 - 1047.61 | 0.8365 times | Wed 06 May 2026 | 1036.96 (0.06%) | 1029.81 | 1017.22 - 1040.56 | 0.6449 times | Fri 01 May 2026 | 1036.33 (1.27%) | 1019.77 | 1008.50 - 1050.47 | 1.1483 times | Fri 24 April 2026 | 1023.36 (0.57%) | 1016.93 | 997.67 - 1026.63 | 1.0124 times | Fri 17 April 2026 | 1017.54 (-0.94%) | 1026.39 | 997.17 - 1026.39 | 1.1101 times | Fri 10 April 2026 | 1027.21 (1.65%) | 1010.46 | 996.25 - 1035.68 | 0.9659 times | Thu 02 April 2026 | 1010.50 (1.45%) | 997.48 | 993.50 - 1015.66 | 0.8984 times | Fri 27 March 2026 | 996.02 (-3.17%) | 996.72 | 976.67 - 1000.97 | 1.2062 times | Tue 17 March 2026 | 1028.67 (-0.5%) | 1039.00 | 1027.81 - 1046.43 | 0.3675 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1032.4 and 1073.89
| Monthly Target 1 | 999.68 |
| Monthly Target 2 | 1023.62 |
| Monthly Target 3 | 1041.1666666667 |
| Monthly Target 4 | 1065.11 |
| Monthly Target 5 | 1082.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1047.57 (0.58%) | 1042.68 | 1017.22 - 1058.71 | 0.8207 times | Thu 30 April 2026 | 1041.52 (3.67%) | 1001.76 | 993.50 - 1050.47 | 0.9586 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 0.9438 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.133 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 0.9706 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.0221 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.959 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.051 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.1656 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 0.9756 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.8664 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1044.73 |
| 12 day DMA | 1038.15 |
| 20 day DMA | 1036.39 |
| 35 day DMA | 1026.56 |
| 50 day DMA | 1021.67 |
| 100 day DMA | 1019.57 |
| 150 day DMA | 998.04 |
| 200 day DMA | 982.38 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.59 | 1041.6 | 1041.95 |
| 12 day EMA | 1039.34 | 1037.85 | 1037.29 |
| 20 day EMA | 1035.43 | 1034.15 | 1033.44 |
| 35 day EMA | 1030.77 | 1029.78 | 1029.13 |
| 50 day EMA | 1025.47 | 1024.57 | 1023.9 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.73 | 1042.82 | 1041.12 |
| 12 day SMA | 1038.15 | 1037.26 | 1036.94 |
| 20 day SMA | 1036.39 | 1034.44 | 1033.57 |
| 35 day SMA | 1026.56 | 1025.71 | 1024.84 |
| 50 day SMA | 1021.67 | 1021.53 | 1021.52 |
| 100 day SMA | 1019.57 | 1018.59 | 1017.7 |
| 150 day SMA | 998.04 | 997.35 | 996.62 |
| 200 day SMA | 982.38 | 981.8 | 981.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.