DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBV are 927.96 and 937 | Daily Target 1 | 920.85 | | Daily Target 2 | 926.02 | | Daily Target 3 | 929.89 | | Daily Target 4 | 935.06 | | Daily Target 5 | 938.93 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
931.19 (-0.2%) |
928.52 |
924.72 - 933.76 |
0.7556 times |
Thu 10 July 2025 |
933.07 (0.61%) |
925.26 |
923.75 - 934.53 |
0.9264 times |
Wed 09 July 2025 |
927.42 (-0.97%) |
935.83 |
919.87 - 935.83 |
1.285 times |
Tue 08 July 2025 |
936.50 (-0.43%) |
935.55 |
931.74 - 939.41 |
0.913 times |
Mon 07 July 2025 |
940.59 (-0.58%) |
947.15 |
938.74 - 947.15 |
0.9535 times |
Thu 03 July 2025 |
946.06 (-0%) |
947.62 |
941.36 - 947.62 |
0.5253 times |
Wed 02 July 2025 |
946.09 (0.04%) |
945.97 |
940.74 - 949.68 |
0.8959 times |
Tue 01 July 2025 |
945.70 (1.75%) |
932.35 |
932.35 - 953.84 |
1.2252 times |
Mon 30 June 2025 |
929.44 (0.75%) |
921.78 |
920.78 - 930.31 |
1.0104 times |
Fri 27 June 2025 |
922.52 (1.16%) |
912.44 |
911.81 - 924.49 |
1.5097 times |
Thu 26 June 2025 |
911.93 (-0.02%) |
911.93 |
909.40 - 917.07 |
1.0264 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBV are 911.89 and 939.17 | Weekly Target 1 | 905.46 | | Weekly Target 2 | 918.32 | | Weekly Target 3 | 932.73666666667 | | Weekly Target 4 | 945.6 | | Weekly Target 5 | 960.02 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
931.19 (-1.57%) |
947.15 |
919.87 - 947.15 |
1.1642 times |
Thu 03 July 2025 |
946.06 (2.55%) |
921.78 |
920.78 - 953.84 |
0.8808 times |
Fri 27 June 2025 |
922.52 (1.21%) |
913.82 |
908.14 - 927.15 |
1.3482 times |
Fri 20 June 2025 |
911.50 (-1.82%) |
925.40 |
911.09 - 926.52 |
1.0018 times |
Fri 13 June 2025 |
928.38 (-0.29%) |
930.35 |
925.84 - 944.89 |
1.1461 times |
Fri 06 June 2025 |
931.08 (-1.45%) |
942.51 |
926.46 - 944.58 |
1.1862 times |
Fri 30 May 2025 |
944.80 (0.79%) |
939.54 |
928.99 - 948.50 |
0.9643 times |
Fri 23 May 2025 |
937.41 (-1.44%) |
950.92 |
925.85 - 951.63 |
0.9339 times |
Fri 16 May 2025 |
951.14 (3.22%) |
930.10 |
913.56 - 952.71 |
0.9009 times |
Tue 13 May 2025 |
921.47 (-0.99%) |
927.59 |
920.11 - 933.79 |
0.4736 times |
Mon 12 May 2025 |
930.64 (-0.25%) |
927.59 |
922.33 - 933.79 |
0.2554 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBV are 908.55 and 942.52 | Monthly Target 1 | 901 | | Monthly Target 2 | 916.09 | | Monthly Target 3 | 934.96666666667 | | Monthly Target 4 | 950.06 | | Monthly Target 5 | 968.94 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
931.19 (0.19%) |
932.35 |
919.87 - 953.84 |
0.414 times |
Mon 30 June 2025 |
929.44 (-1.63%) |
942.51 |
908.14 - 944.89 |
1.1318 times |
Fri 30 May 2025 |
944.80 (-1.5%) |
949.16 |
913.56 - 952.71 |
1.2043 times |
Wed 30 April 2025 |
959.18 (-2.28%) |
983.33 |
919.99 - 1009.06 |
1.0693 times |
Mon 31 March 2025 |
981.52 (0.46%) |
966.06 |
945.80 - 1013.26 |
1.0594 times |
Fri 28 February 2025 |
977.06 (6.91%) |
903.18 |
884.01 - 993.88 |
1.2494 times |
Fri 31 January 2025 |
913.89 (-5.91%) |
916.08 |
875.40 - 931.67 |
0.969 times |
Tue 26 November 2024 |
971.34 (-0.86%) |
979.62 |
933.62 - 988.25 |
0.9658 times |
Thu 31 October 2024 |
979.77 (-6.37%) |
1049.38 |
979.57 - 1056.08 |
1.0703 times |
Mon 30 September 2024 |
1046.45 (0.25%) |
1041.94 |
1034.14 - 1070.16 |
0.8668 times |
Fri 30 August 2024 |
1043.82 (3.14%) |
1013.78 |
1000.18 - 1047.33 |
0.903 times |
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value | | 5 day DMA | 933.75 | | 12 day DMA | 931.88 | | 20 day DMA | 928.43 | | 35 day DMA | 932.72 | | 50 day DMA | 934.19 | | 100 day DMA | 947.17 | | 150 day DMA | 944.76 | | 200 day DMA | 968.64 | EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 933.2 | 934.21 | 934.78 | | 12 day EMA | 932.62 | 932.88 | 932.84 | | 20 day EMA | 932.1 | 932.2 | 932.11 | | 35 day EMA | 933.23 | 933.35 | 933.37 | | 50 day EMA | 935.66 | 935.84 | 935.95 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 933.75 | 936.73 | 939.33 | | 12 day SMA | 931.88 | 931.45 | 930.1 | | 20 day SMA | 928.43 | 928.95 | 928.98 | | 35 day SMA | 932.72 | 933.23 | 933.74 | | 50 day SMA | 934.19 | 934.75 | 935.15 | | 100 day SMA | 947.17 | 946.79 | 946.39 | | 150 day SMA | 944.76 | 945.46 | 946.16 | | 200 day SMA | 968.64 | 969.06 | 969.43 |
|
|
