Use Dark Theme
bell notificationshomepagelogin

DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBV are 927.96 and 937

Daily Target 1920.85
Daily Target 2926.02
Daily Target 3929.89
Daily Target 4935.06
Daily Target 5938.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 July 2025 931.19 (-0.2%) 928.52 924.72 - 933.76 0.7556 times
Thu 10 July 2025 933.07 (0.61%) 925.26 923.75 - 934.53 0.9264 times
Wed 09 July 2025 927.42 (-0.97%) 935.83 919.87 - 935.83 1.285 times
Tue 08 July 2025 936.50 (-0.43%) 935.55 931.74 - 939.41 0.913 times
Mon 07 July 2025 940.59 (-0.58%) 947.15 938.74 - 947.15 0.9535 times
Thu 03 July 2025 946.06 (-0%) 947.62 941.36 - 947.62 0.5253 times
Wed 02 July 2025 946.09 (0.04%) 945.97 940.74 - 949.68 0.8959 times
Tue 01 July 2025 945.70 (1.75%) 932.35 932.35 - 953.84 1.2252 times
Mon 30 June 2025 929.44 (0.75%) 921.78 920.78 - 930.31 1.0104 times
Fri 27 June 2025 922.52 (1.16%) 912.44 911.81 - 924.49 1.5097 times
Thu 26 June 2025 911.93 (-0.02%) 911.93 909.40 - 917.07 1.0264 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBV are 911.89 and 939.17

Weekly Target 1905.46
Weekly Target 2918.32
Weekly Target 3932.73666666667
Weekly Target 4945.6
Weekly Target 5960.02

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 July 2025 931.19 (-1.57%) 947.15 919.87 - 947.15 1.1642 times
Thu 03 July 2025 946.06 (2.55%) 921.78 920.78 - 953.84 0.8808 times
Fri 27 June 2025 922.52 (1.21%) 913.82 908.14 - 927.15 1.3482 times
Fri 20 June 2025 911.50 (-1.82%) 925.40 911.09 - 926.52 1.0018 times
Fri 13 June 2025 928.38 (-0.29%) 930.35 925.84 - 944.89 1.1461 times
Fri 06 June 2025 931.08 (-1.45%) 942.51 926.46 - 944.58 1.1862 times
Fri 30 May 2025 944.80 (0.79%) 939.54 928.99 - 948.50 0.9643 times
Fri 23 May 2025 937.41 (-1.44%) 950.92 925.85 - 951.63 0.9339 times
Fri 16 May 2025 951.14 (3.22%) 930.10 913.56 - 952.71 0.9009 times
Tue 13 May 2025 921.47 (-0.99%) 927.59 920.11 - 933.79 0.4736 times
Mon 12 May 2025 930.64 (-0.25%) 927.59 922.33 - 933.79 0.2554 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBV are 908.55 and 942.52

Monthly Target 1901
Monthly Target 2916.09
Monthly Target 3934.96666666667
Monthly Target 4950.06
Monthly Target 5968.94

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 July 2025 931.19 (0.19%) 932.35 919.87 - 953.84 0.414 times
Mon 30 June 2025 929.44 (-1.63%) 942.51 908.14 - 944.89 1.1318 times
Fri 30 May 2025 944.80 (-1.5%) 949.16 913.56 - 952.71 1.2043 times
Wed 30 April 2025 959.18 (-2.28%) 983.33 919.99 - 1009.06 1.0693 times
Mon 31 March 2025 981.52 (0.46%) 966.06 945.80 - 1013.26 1.0594 times
Fri 28 February 2025 977.06 (6.91%) 903.18 884.01 - 993.88 1.2494 times
Fri 31 January 2025 913.89 (-5.91%) 916.08 875.40 - 931.67 0.969 times
Tue 26 November 2024 971.34 (-0.86%) 979.62 933.62 - 988.25 0.9658 times
Thu 31 October 2024 979.77 (-6.37%) 1049.38 979.57 - 1056.08 1.0703 times
Mon 30 September 2024 1046.45 (0.25%) 1041.94 1034.14 - 1070.16 0.8668 times
Fri 30 August 2024 1043.82 (3.14%) 1013.78 1000.18 - 1047.33 0.903 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBV

DMA (daily moving average) of Dj Us DSBV

DMA period DMA value
5 day DMA 933.75
12 day DMA 931.88
20 day DMA 928.43
35 day DMA 932.72
50 day DMA 934.19
100 day DMA 947.17
150 day DMA 944.76
200 day DMA 968.64

EMA (exponential moving average) of Dj Us DSBV

EMA period EMA current EMA prev EMA prev2
5 day EMA933.2934.21934.78
12 day EMA932.62932.88932.84
20 day EMA932.1932.2932.11
35 day EMA933.23933.35933.37
50 day EMA935.66935.84935.95

SMA (simple moving average) of Dj Us DSBV

SMA period SMA current SMA prev SMA prev2
5 day SMA933.75936.73939.33
12 day SMA931.88931.45930.1
20 day SMA928.43928.95928.98
35 day SMA932.72933.23933.74
50 day SMA934.19934.75935.15
100 day SMA947.17946.79946.39
150 day SMA944.76945.46946.16
200 day SMA968.64969.06969.43
Back to top Use Dark Theme