DjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBV are 943.69 and 954.26 | Daily Target 1 | 941.77 | | Daily Target 2 | 945.61 | | Daily Target 3 | 952.33666666667 | | Daily Target 4 | 956.18 | | Daily Target 5 | 962.91 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
949.46 (-1.16%) |
958.37 |
948.49 - 959.06 |
0.6141 times |
Mon 22 December 2025 |
960.57 (0.23%) |
954.04 |
954.04 - 962.28 |
0.7756 times |
Fri 19 December 2025 |
958.34 (-0.44%) |
960.10 |
958.34 - 966.83 |
1.8709 times |
Thu 18 December 2025 |
962.53 (-0.24%) |
964.49 |
961.11 - 967.51 |
0.837 times |
Wed 17 December 2025 |
964.88 (-0.29%) |
967.72 |
962.40 - 970.22 |
0.8825 times |
Tue 16 December 2025 |
967.65 (-0.7%) |
978.44 |
967.47 - 979.23 |
0.9105 times |
Mon 15 December 2025 |
974.48 (0.35%) |
975.53 |
969.00 - 976.35 |
1.0401 times |
Fri 12 December 2025 |
971.12 (1.43%) |
959.06 |
958.81 - 971.23 |
0.8768 times |
Thu 11 December 2025 |
957.46 (-0.95%) |
971.28 |
953.66 - 971.96 |
0.9093 times |
Wed 10 December 2025 |
966.67 (1.54%) |
960.87 |
958.35 - 967.19 |
1.2831 times |
Tue 09 December 2025 |
951.99 (-0.4%) |
958.76 |
949.71 - 962.81 |
0.9784 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBV are 942.08 and 955.87 | Weekly Target 1 | 939.62 | | Weekly Target 2 | 944.54 | | Weekly Target 3 | 953.41 | | Weekly Target 4 | 958.33 | | Weekly Target 5 | 967.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
949.46 (-0.93%) |
954.04 |
948.49 - 962.28 |
0.3478 times |
Fri 19 December 2025 |
958.34 (-1.32%) |
975.53 |
958.34 - 979.23 |
1.3867 times |
Fri 12 December 2025 |
971.12 (2.02%) |
949.30 |
946.40 - 971.96 |
1.2404 times |
Fri 05 December 2025 |
951.85 (-2.45%) |
972.51 |
950.23 - 977.45 |
1.1443 times |
Fri 28 November 2025 |
975.75 (1.18%) |
963.16 |
952.24 - 975.91 |
0.9431 times |
Fri 21 November 2025 |
964.33 (1.43%) |
950.05 |
947.11 - 972.78 |
1.1158 times |
Fri 14 November 2025 |
950.72 (1.91%) |
932.77 |
924.44 - 956.40 |
1.1886 times |
Fri 07 November 2025 |
932.88 (-0.36%) |
928.72 |
915.05 - 941.77 |
1.134 times |
Fri 31 October 2025 |
936.25 (0%) |
934.87 |
927.56 - 938.77 |
0.2328 times |
Fri 31 October 2025 |
936.25 (-2.37%) |
963.75 |
927.56 - 970.47 |
1.2663 times |
Fri 24 October 2025 |
958.96 (-0.1%) |
961.50 |
954.65 - 981.48 |
0.926 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBV are 931.52 and 964.35 | Monthly Target 1 | 925.53 | | Monthly Target 2 | 937.5 | | Monthly Target 3 | 958.36333333333 | | Monthly Target 4 | 970.33 | | Monthly Target 5 | 991.19 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
949.46 (-2.69%) |
972.51 |
946.40 - 979.23 |
0.9185 times |
Fri 28 November 2025 |
975.75 (4.22%) |
928.72 |
915.05 - 975.91 |
0.9771 times |
Fri 31 October 2025 |
936.25 (3.42%) |
906.95 |
900.75 - 981.48 |
1.1227 times |
Tue 30 September 2025 |
905.33 (-4.87%) |
966.62 |
895.77 - 968.96 |
1.1876 times |
Fri 29 August 2025 |
951.65 (3.29%) |
929.43 |
924.16 - 1000.15 |
0.9941 times |
Thu 31 July 2025 |
921.34 (-0.87%) |
932.35 |
916.93 - 959.76 |
0.8828 times |
Mon 30 June 2025 |
929.44 (-1.63%) |
942.51 |
908.14 - 944.89 |
0.993 times |
Fri 30 May 2025 |
944.80 (-1.5%) |
949.16 |
913.56 - 952.71 |
1.0566 times |
Wed 30 April 2025 |
959.18 (-2.28%) |
983.33 |
919.99 - 1009.06 |
0.9382 times |
Mon 31 March 2025 |
981.52 (0.46%) |
966.06 |
945.80 - 1013.26 |
0.9294 times |
Fri 28 February 2025 |
977.06 (6.91%) |
903.18 |
884.01 - 993.88 |
1.0962 times |
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value | | 5 day DMA | 959.16 | | 12 day DMA | 961.75 | | 20 day DMA | 962.91 | | 35 day DMA | 955.4 | | 50 day DMA | 954.57 | | 100 day DMA | 944.86 | | 150 day DMA | 941.69 | | 200 day DMA | 946.04 | EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 957.87 | 962.07 | 962.82 | | 12 day EMA | 960.48 | 962.48 | 962.83 | | 20 day EMA | 959.9 | 961 | 961.05 | | 35 day EMA | 956.69 | 957.12 | 956.92 | | 50 day EMA | 952.26 | 952.37 | 952.04 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 959.16 | 962.79 | 965.58 | | 12 day SMA | 961.75 | 961.95 | 961.63 | | 20 day SMA | 962.91 | 963.46 | 963.64 | | 35 day SMA | 955.4 | 955.03 | 954.33 | | 50 day SMA | 954.57 | 954.19 | 953.7 | | 100 day SMA | 944.86 | 944.57 | 944.41 | | 150 day SMA | 941.69 | 941.49 | 941.23 | | 200 day SMA | 946.04 | 946.22 | 946.3 |
|
|
