Login or Join
HomepageDjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 7713.71 and 8017.51
| Daily Target 1 | 7645.77 |
| Daily Target 2 | 7781.64 |
| Daily Target 3 | 7949.57 |
| Daily Target 4 | 8085.44 |
| Daily Target 5 | 8253.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7917.51 (-3.07%) | 8117.50 | 7813.70 - 8117.50 | 1.4097 times | Tue 14 April 2026 | 8168.61 (-0.3%) | 8208.13 | 8098.54 - 8219.29 | 1.1389 times | Mon 13 April 2026 | 8193.13 (0.12%) | 8179.53 | 8119.62 - 8223.43 | 0.7265 times | Fri 10 April 2026 | 8183.64 (-0.25%) | 8212.90 | 8174.20 - 8274.21 | 0.7543 times | Thu 09 April 2026 | 8203.90 (1.82%) | 8052.51 | 8052.51 - 8254.64 | 1.054 times | Wed 08 April 2026 | 8057.60 (6.19%) | 7922.25 | 7893.44 - 8070.80 | 1.2454 times | Tue 07 April 2026 | 7588.18 (0.37%) | 7546.98 | 7473.74 - 7591.07 | 0.8265 times | Mon 06 April 2026 | 7560.48 (0.32%) | 7524.69 | 7424.99 - 7562.04 | 0.7527 times | Thu 02 April 2026 | 7536.39 (-0.81%) | 7564.22 | 7389.40 - 7650.95 | 0.9537 times | Wed 01 April 2026 | 7597.75 (2.34%) | 7532.69 | 7517.82 - 7673.28 | 1.1384 times | Tue 31 March 2026 | 7423.67 (4.57%) | 7210.33 | 7197.63 - 7432.63 | 1.4881 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 7660.74 and 8070.47
| Weekly Target 1 | 7575.15 |
| Weekly Target 2 | 7746.33 |
| Weekly Target 3 | 7984.88 |
| Weekly Target 4 | 8156.06 |
| Weekly Target 5 | 8394.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7917.51 (-3.25%) | 8179.53 | 7813.70 - 8223.43 | 0.7553 times | Fri 10 April 2026 | 8183.64 (8.59%) | 7524.69 | 7424.99 - 8274.21 | 1.0683 times | Thu 02 April 2026 | 7536.39 (3.21%) | 7334.17 | 7085.02 - 7673.28 | 1.086 times | Fri 27 March 2026 | 7302.02 (-1.37%) | 7350.99 | 7275.76 - 7637.21 | 1.6434 times | Tue 17 March 2026 | 7403.33 (0.61%) | 7372.08 | 7328.62 - 7482.20 | 0.3704 times | Fri 13 March 2026 | 7358.43 (-0.5%) | 7379.90 | 7230.44 - 7743.76 | 1.1638 times | Fri 06 March 2026 | 7395.21 (-7.33%) | 7881.90 | 7362.99 - 8052.34 | 1.1092 times | Fri 27 February 2026 | 7980.47 (-2.56%) | 8182.85 | 7840.93 - 8252.25 | 1.1791 times | Fri 20 February 2026 | 8190.47 (1.32%) | 8077.54 | 7904.12 - 8242.80 | 1.3212 times | Fri 13 February 2026 | 8083.39 (0%) | 7970.99 | 7894.63 - 8159.76 | 0.3034 times | Fri 13 February 2026 | 8083.39 (4.6%) | 7731.44 | 7678.33 - 8259.58 | 1.3977 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 7653.46 and 8538.27
| Monthly Target 1 | 6975.56 |
| Monthly Target 2 | 7446.54 |
| Monthly Target 3 | 7860.3733333333 |
| Monthly Target 4 | 8331.35 |
| Monthly Target 5 | 8745.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7917.51 (6.65%) | 7532.69 | 7389.40 - 8274.21 | 0.4958 times | Tue 31 March 2026 | 7423.67 (-6.98%) | 7881.90 | 7085.02 - 8052.34 | 1.0513 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.1978 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9611 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 1.0184 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9384 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.0302 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 1.0069 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.9153 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.3849 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.1374 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 8133.36 |
| 12 day DMA | 7794.19 |
| 20 day DMA | 7644.05 |
| 35 day DMA | 7719.86 |
| 50 day DMA | 7736.96 |
| 100 day DMA | 7126.21 |
| 150 day DMA | 6654.27 |
| 200 day DMA | 6314.37 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8031.18 | 8088.01 | 8047.72 |
| 12 day EMA | 7882.7 | 7876.37 | 7823.25 |
| 20 day EMA | 7786.21 | 7772.4 | 7730.71 |
| 35 day EMA | 7720.36 | 7708.75 | 7681.68 |
| 50 day EMA | 7717.4 | 7709.24 | 7690.5 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8133.36 | 8161.38 | 8045.29 |
| 12 day SMA | 7794.19 | 7742.9 | 7680.65 |
| 20 day SMA | 7644.05 | 7620.02 | 7588.79 |
| 35 day SMA | 7719.86 | 7726.99 | 7720.08 |
| 50 day SMA | 7736.96 | 7722.38 | 7699.9 |
| 100 day SMA | 7126.21 | 7107.29 | 7085.93 |
| 150 day SMA | 6654.27 | 6636.35 | 6617.06 |
| 200 day SMA | 6314.37 | 6299.58 | 6283.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.