DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHR are 6031.33 and 6181.21 | Daily Target 1 | 6000.4 | | Daily Target 2 | 6062.25 | | Daily Target 3 | 6150.28 | | Daily Target 4 | 6212.13 | | Daily Target 5 | 6300.16 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
6124.10 (0.37%) |
6139.09 |
6088.43 - 6238.31 |
1.1492 times |
Wed 05 November 2025 |
6101.68 (2.86%) |
5947.00 |
5947.00 - 6133.75 |
0.8457 times |
Tue 04 November 2025 |
5932.02 (-2.6%) |
5983.63 |
5911.26 - 5997.55 |
1.0549 times |
Fri 31 October 2025 |
6090.62 (0%) |
6129.42 |
6049.25 - 6139.48 |
1.0684 times |
Fri 31 October 2025 |
6090.62 (-0.69%) |
6129.42 |
6049.25 - 6139.48 |
1.0684 times |
Thu 30 October 2025 |
6132.93 (-0.56%) |
6121.49 |
6101.67 - 6241.39 |
1.2125 times |
Wed 29 October 2025 |
6167.75 (6.04%) |
6010.37 |
6010.37 - 6235.53 |
1.2348 times |
Tue 28 October 2025 |
5816.44 (-1.18%) |
5872.32 |
5811.86 - 5887.87 |
0.9026 times |
Mon 27 October 2025 |
5885.69 (0.8%) |
5883.83 |
5832.62 - 5909.25 |
0.7774 times |
Fri 24 October 2025 |
5839.16 (0.5%) |
5843.63 |
5833.27 - 5872.12 |
0.6861 times |
Thu 23 October 2025 |
5810.08 (1.39%) |
5762.52 |
5737.24 - 5819.37 |
0.8153 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHR are 6017.68 and 6344.73 | Weekly Target 1 | 5764.17 | | Weekly Target 2 | 5944.14 | | Weekly Target 3 | 6091.2233333333 | | Weekly Target 4 | 6271.19 | | Weekly Target 5 | 6418.27 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
6124.10 (0.55%) |
5983.63 |
5911.26 - 6238.31 |
0.7139 times |
Fri 31 October 2025 |
6090.62 (0%) |
6129.42 |
6049.25 - 6139.48 |
0.2501 times |
Fri 31 October 2025 |
6090.62 (4.31%) |
5883.83 |
5811.86 - 6241.39 |
1.2162 times |
Fri 24 October 2025 |
5839.16 (1.37%) |
5769.28 |
5717.69 - 5880.60 |
0.9915 times |
Fri 17 October 2025 |
5760.47 (4.32%) |
5576.30 |
5519.09 - 5864.79 |
1.415 times |
Fri 10 October 2025 |
5522.13 (-3.11%) |
5723.35 |
5521.63 - 5766.72 |
1.0288 times |
Fri 03 October 2025 |
5699.53 (3.14%) |
5542.70 |
5513.85 - 5752.63 |
0.7898 times |
Fri 26 September 2025 |
5526.18 (-0.26%) |
5528.58 |
5449.03 - 5673.28 |
1.0331 times |
Fri 19 September 2025 |
5540.44 (3.2%) |
5409.68 |
5351.79 - 5609.28 |
1.402 times |
Fri 12 September 2025 |
5368.62 (0.94%) |
5316.50 |
5242.13 - 5420.43 |
1.1597 times |
Fri 05 September 2025 |
5318.73 (0.14%) |
5248.63 |
5199.04 - 5353.88 |
0.9377 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHR are 6017.68 and 6344.73 | Monthly Target 1 | 5764.17 | | Monthly Target 2 | 5944.14 | | Monthly Target 3 | 6091.2233333333 | | Monthly Target 4 | 6271.19 | | Monthly Target 5 | 6418.27 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
6124.10 (0.55%) |
5983.63 |
5911.26 - 6238.31 |
0.1395 times |
Fri 31 October 2025 |
6090.62 (9.49%) |
5552.43 |
5516.62 - 6241.39 |
1.0347 times |
Tue 30 September 2025 |
5562.90 (4.73%) |
5248.63 |
5199.04 - 5673.28 |
0.9635 times |
Fri 29 August 2025 |
5311.54 (-3.1%) |
5405.20 |
5236.20 - 5508.79 |
0.8758 times |
Thu 31 July 2025 |
5481.54 (6.98%) |
5113.30 |
5073.89 - 5506.48 |
1.3253 times |
Mon 30 June 2025 |
5123.85 (4.92%) |
4877.03 |
4802.58 - 5136.59 |
1.0884 times |
Fri 30 May 2025 |
4883.62 (10.1%) |
4469.31 |
4466.55 - 5055.71 |
1.2385 times |
Wed 30 April 2025 |
4435.76 (-4.47%) |
4638.95 |
3916.01 - 4725.58 |
1.1 times |
Mon 31 March 2025 |
4643.40 (-5.5%) |
4943.39 |
4542.96 - 4997.93 |
1.1379 times |
Fri 28 February 2025 |
4913.65 (-3.98%) |
5006.17 |
4845.20 - 5113.79 |
1.0963 times |
Fri 31 January 2025 |
5117.43 (-3.48%) |
4828.36 |
4684.18 - 5323.31 |
0.8854 times |
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value | | 5 day DMA | 6067.81 | | 12 day DMA | 5976.79 | | 20 day DMA | 5879.63 | | 35 day DMA | 5755.39 | | 50 day DMA | 5630.87 | | 100 day DMA | 5445.28 | | 150 day DMA | 5182.64 | | 200 day DMA | 5125.8 | EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6069.28 | 6041.88 | 6011.98 | | 12 day EMA | 5990.25 | 5965.92 | 5941.24 | | 20 day EMA | 5907.64 | 5884.86 | 5862.05 | | 35 day EMA | 5779.24 | 5758.94 | 5738.76 | | 50 day EMA | 5656.49 | 5637.41 | 5618.47 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6067.81 | 6069.57 | 6082.79 | | 12 day SMA | 5976.79 | 5950.23 | 5926.56 | | 20 day SMA | 5879.63 | 5855.95 | 5836.03 | | 35 day SMA | 5755.39 | 5735.94 | 5716.38 | | 50 day SMA | 5630.87 | 5617.39 | 5603.63 | | 100 day SMA | 5445.28 | 5433.93 | 5422.89 | | 150 day SMA | 5182.64 | 5173.8 | 5165.07 | | 200 day SMA | 5125.8 | 5119.17 | 5112.64 |
|
|
