DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHR are 4620.9 and 4731.74 | Daily Target 1 | 4536.18 | | Daily Target 2 | 4594.77 | | Daily Target 3 | 4647.0166666667 | | Daily Target 4 | 4705.61 | | Daily Target 5 | 4757.86 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4653.37 (2.43%) |
4588.42 |
4588.42 - 4699.26 |
1.1332 times |
Wed 07 May 2025 |
4542.85 (-0.3%) |
4562.11 |
4517.71 - 4580.89 |
0.7398 times |
Tue 06 May 2025 |
4556.58 (-0.94%) |
4574.71 |
4551.10 - 4607.80 |
0.6723 times |
Mon 05 May 2025 |
4599.89 (-0.03%) |
4576.90 |
4558.13 - 4643.04 |
0.7964 times |
Fri 02 May 2025 |
4601.30 (1.71%) |
4571.60 |
4571.60 - 4633.47 |
1.1761 times |
Thu 01 May 2025 |
4523.93 (1.99%) |
4469.31 |
4466.55 - 4576.24 |
1.1494 times |
Wed 30 April 2025 |
4435.76 (0.32%) |
4407.24 |
4334.32 - 4445.58 |
1.4343 times |
Tue 29 April 2025 |
4421.50 (-0.18%) |
4386.70 |
4351.44 - 4438.29 |
1.2077 times |
Mon 28 April 2025 |
4429.29 (0.21%) |
4421.71 |
4396.47 - 4478.05 |
0.8496 times |
Fri 25 April 2025 |
4420.07 (-0.63%) |
4434.05 |
4393.84 - 4456.93 |
0.8413 times |
Thu 24 April 2025 |
4448.05 (4.49%) |
4331.74 |
4331.74 - 4462.99 |
1.2465 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHR are 4585.54 and 4767.09 | Weekly Target 1 | 4441.9 | | Weekly Target 2 | 4547.63 | | Weekly Target 3 | 4623.4466666667 | | Weekly Target 4 | 4729.18 | | Weekly Target 5 | 4805 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4653.37 (1.13%) |
4576.90 |
4517.71 - 4699.26 |
0.6966 times |
Fri 02 May 2025 |
4601.30 (4.1%) |
4421.71 |
4334.32 - 4633.47 |
1.2125 times |
Fri 25 April 2025 |
4420.07 (2.62%) |
4215.24 |
4109.37 - 4462.99 |
0.7915 times |
Tue 15 April 2025 |
4307.39 (-0.04%) |
4368.20 |
4297.44 - 4404.06 |
0.3295 times |
Fri 11 April 2025 |
4309.30 (3.71%) |
3988.40 |
3916.01 - 4400.03 |
1.4776 times |
Fri 04 April 2025 |
4155.28 (-10.29%) |
4581.22 |
4084.29 - 4725.58 |
1.2119 times |
Fri 28 March 2025 |
4632.00 (-1.53%) |
4734.45 |
4615.10 - 4846.47 |
0.74 times |
Fri 21 March 2025 |
4704.10 (-0.78%) |
4735.83 |
4649.31 - 4819.40 |
1.4159 times |
Fri 14 March 2025 |
4741.05 (-4.38%) |
4955.63 |
4642.89 - 4997.93 |
1.2928 times |
Fri 07 March 2025 |
4957.97 (0.9%) |
4943.39 |
4574.02 - 4973.60 |
0.8316 times |
Fri 28 February 2025 |
4913.65 (0.25%) |
4902.03 |
4845.20 - 4961.94 |
1.4386 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHR are 4559.96 and 4792.67 | Monthly Target 1 | 4373.68 | | Monthly Target 2 | 4513.53 | | Monthly Target 3 | 4606.3933333333 | | Monthly Target 4 | 4746.24 | | Monthly Target 5 | 4839.1 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
4653.37 (4.91%) |
4469.31 |
4466.55 - 4699.26 |
0.3372 times |
Wed 30 April 2025 |
4435.76 (-4.47%) |
4638.95 |
3916.01 - 4725.58 |
1.2373 times |
Mon 31 March 2025 |
4643.40 (-5.5%) |
4943.39 |
4542.96 - 4997.93 |
1.2799 times |
Fri 28 February 2025 |
4913.65 (-3.98%) |
5006.17 |
4845.20 - 5113.79 |
1.2331 times |
Fri 31 January 2025 |
5117.43 (-3.48%) |
4828.36 |
4684.18 - 5323.31 |
0.9959 times |
Tue 26 November 2024 |
5301.72 (10.52%) |
4807.75 |
4767.25 - 5323.10 |
1.0682 times |
Thu 31 October 2024 |
4797.25 (-1.09%) |
4845.61 |
4761.82 - 4974.68 |
0.828 times |
Mon 30 September 2024 |
4850.32 (6.99%) |
4531.49 |
4249.13 - 4898.19 |
1.2849 times |
Fri 30 August 2024 |
4533.48 (2.57%) |
4416.84 |
4017.01 - 4534.11 |
0.8339 times |
Wed 31 July 2024 |
4419.77 (1.9%) |
4352.76 |
4177.68 - 4701.72 |
0.9016 times |
Fri 28 June 2024 |
4337.30 (-1.88%) |
4421.98 |
4242.74 - 4440.47 |
0.901 times |
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value | | 5 day DMA | 4590.8 | | 12 day DMA | 4490.79 | | 20 day DMA | 4384.14 | | 35 day DMA | 4503.21 | | 50 day DMA | 4618.39 | | 100 day DMA | 4822.57 | | 150 day DMA | 4776.63 | | 200 day DMA | 4665.71 | EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4578.45 | 4541 | 4540.07 | | 12 day EMA | 4511.43 | 4485.63 | 4475.23 | | 20 day EMA | 4494.92 | 4478.25 | 4471.45 | | 35 day EMA | 4551.5 | 4545.5 | 4545.66 | | 50 day EMA | 4645.41 | 4645.09 | 4649.26 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4590.8 | 4564.91 | 4543.49 | | 12 day SMA | 4490.79 | 4449.49 | 4429.87 | | 20 day SMA | 4384.14 | 4359.24 | 4350.3 | | 35 day SMA | 4503.21 | 4505.73 | 4512.53 | | 50 day SMA | 4618.39 | 4624.76 | 4632.57 | | 100 day SMA | 4822.57 | 4824.31 | 4827.66 | | 150 day SMA | 4776.63 | 4774.77 | 4773.76 | | 200 day SMA | 4665.71 | 4664.14 | 4663.11 |
|
|
