Login or Join
HomepageDjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 8738.58 and 8950.79
| Daily Target 1 | 8577.32 |
| Daily Target 2 | 8687.63 |
| Daily Target 3 | 8789.5333333333 |
| Daily Target 4 | 8899.84 |
| Daily Target 5 | 9001.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 8797.93 (1.53%) | 8679.23 | 8679.23 - 8891.44 | 0.88 times | Tue 02 June 2026 | 8665.74 (5.1%) | 8252.02 | 8252.02 - 8673.29 | 1.2017 times | Mon 01 June 2026 | 8245.26 (-0.94%) | 8183.66 | 8113.25 - 8269.85 | 1.1389 times | Fri 29 May 2026 | 8323.68 (-1.15%) | 8366.79 | 8289.66 - 8440.12 | 1.3039 times | Thu 28 May 2026 | 8420.40 (-1.01%) | 8498.47 | 8315.82 - 8510.98 | 0.7904 times | Wed 27 May 2026 | 8505.99 (0.1%) | 8504.10 | 8412.68 - 8522.57 | 0.9123 times | Tue 26 May 2026 | 8497.14 (2.62%) | 8333.46 | 8295.94 - 8504.64 | 0.7394 times | Fri 22 May 2026 | 8279.81 (0.85%) | 8226.07 | 8145.52 - 8378.99 | 0.7458 times | Thu 21 May 2026 | 8210.15 (-2.14%) | 8373.70 | 8125.19 - 8373.70 | 1.3702 times | Wed 20 May 2026 | 8390.00 (1.36%) | 8274.17 | 8263.83 - 8435.69 | 0.9174 times | Tue 19 May 2026 | 8277.72 (-1.15%) | 8296.48 | 8185.55 - 8358.28 | 0.7938 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 8455.59 and 9233.78
| Weekly Target 1 | 7822.68 |
| Weekly Target 2 | 8310.31 |
| Weekly Target 3 | 8600.8733333333 |
| Weekly Target 4 | 9088.5 |
| Weekly Target 5 | 9379.06 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 8797.93 (5.7%) | 8183.66 | 8113.25 - 8891.44 | 0.7413 times | Fri 29 May 2026 | 8323.68 (0.53%) | 8333.46 | 8289.66 - 8522.57 | 0.8622 times | Fri 22 May 2026 | 8279.81 (-2.76%) | 8515.62 | 8125.19 - 8551.01 | 1.0864 times | Fri 15 May 2026 | 8515.07 (-1.32%) | 8629.28 | 8456.31 - 8841.31 | 1.1009 times | Fri 08 May 2026 | 8629.28 (-3.18%) | 8807.02 | 8598.47 - 8939.33 | 0.7642 times | Wed 06 May 2026 | 8912.65 (3.81%) | 8574.63 | 8462.08 - 8939.33 | 0.7433 times | Fri 01 May 2026 | 8585.69 (3.18%) | 8343.16 | 8097.91 - 8721.48 | 1.355 times | Fri 24 April 2026 | 8321.34 (2.1%) | 8138.80 | 8093.25 - 8490.70 | 1.0065 times | Fri 17 April 2026 | 8150.43 (-0.41%) | 8179.53 | 7787.81 - 8223.43 | 1.2936 times | Fri 10 April 2026 | 8183.64 (8.59%) | 7524.69 | 7424.99 - 8274.21 | 1.0466 times | Thu 02 April 2026 | 7536.39 (3.21%) | 7334.17 | 7085.02 - 7673.28 | 1.0639 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 8455.59 and 9233.78
| Monthly Target 1 | 7822.68 |
| Monthly Target 2 | 8310.31 |
| Monthly Target 3 | 8600.8733333333 |
| Monthly Target 4 | 9088.5 |
| Monthly Target 5 | 9379.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 8797.93 (5.7%) | 8183.66 | 8113.25 - 8891.44 | 0.1712 times | Fri 29 May 2026 | 8323.68 (-4.05%) | 8667.97 | 8125.19 - 8939.33 | 1.1001 times | Thu 30 April 2026 | 8674.62 (16.85%) | 7532.69 | 7389.40 - 8718.66 | 1.1474 times | Tue 31 March 2026 | 7423.67 (-6.98%) | 7881.90 | 7085.02 - 8052.34 | 1.1064 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.2605 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 1.0114 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 1.0718 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9875 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.0842 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 1.0596 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.9632 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 8490.6 |
| 12 day DMA | 8415.67 |
| 20 day DMA | 8537.72 |
| 35 day DMA | 8461.58 |
| 50 day DMA | 8239.13 |
| 100 day DMA | 7873.74 |
| 150 day DMA | 7330.06 |
| 200 day DMA | 6872.54 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8566.4 | 8450.65 | 8343.12 |
| 12 day EMA | 8499.45 | 8445.2 | 8405.12 |
| 20 day EMA | 8469.98 | 8435.47 | 8411.24 |
| 35 day EMA | 8332.78 | 8305.39 | 8284.17 |
| 50 day EMA | 8198.32 | 8173.86 | 8153.79 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8490.6 | 8432.21 | 8398.49 |
| 12 day SMA | 8415.67 | 8392.09 | 8401.21 |
| 20 day SMA | 8537.72 | 8543.46 | 8542.93 |
| 35 day SMA | 8461.58 | 8436.42 | 8422.22 |
| 50 day SMA | 8239.13 | 8213.9 | 8188.36 |
| 100 day SMA | 7873.74 | 7850.99 | 7831.54 |
| 150 day SMA | 7330.06 | 7310.15 | 7290.58 |
| 200 day SMA | 6872.54 | 6855.63 | 6839.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.