DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHR are 6360.32 and 6427.64 | Daily Target 1 | 6307.36 | | Daily Target 2 | 6345.95 | | Daily Target 3 | 6374.68 | | Daily Target 4 | 6413.27 | | Daily Target 5 | 6442 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
6384.54 (1%) |
6378.52 |
6336.09 - 6403.41 |
0.7396 times |
Fri 19 December 2025 |
6321.57 (0.85%) |
6297.73 |
6292.79 - 6371.87 |
1.6276 times |
Thu 18 December 2025 |
6268.57 (0.18%) |
6307.27 |
6228.74 - 6352.59 |
0.8935 times |
Wed 17 December 2025 |
6257.13 (-2.68%) |
6414.40 |
6244.12 - 6441.61 |
0.9779 times |
Tue 16 December 2025 |
6429.38 (-0.4%) |
6443.91 |
6401.05 - 6500.04 |
0.7709 times |
Mon 15 December 2025 |
6455.12 (-0.28%) |
6513.36 |
6437.01 - 6513.36 |
1.0496 times |
Fri 12 December 2025 |
6473.17 (-2.23%) |
6640.50 |
6459.67 - 6644.83 |
0.9461 times |
Thu 11 December 2025 |
6620.90 (1.11%) |
6535.15 |
6512.36 - 6640.34 |
0.8911 times |
Wed 10 December 2025 |
6548.12 (3.35%) |
6354.30 |
6354.30 - 6563.60 |
1.0839 times |
Tue 09 December 2025 |
6335.73 (-0.68%) |
6348.28 |
6330.36 - 6402.59 |
1.0198 times |
Mon 08 December 2025 |
6379.24 (-1.1%) |
6445.27 |
6364.45 - 6469.03 |
1.0992 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHR are 6360.32 and 6427.64 | Weekly Target 1 | 6307.36 | | Weekly Target 2 | 6345.95 | | Weekly Target 3 | 6374.68 | | Weekly Target 4 | 6413.27 | | Weekly Target 5 | 6442 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
6384.54 (1%) |
6378.52 |
6336.09 - 6403.41 |
0.1932 times |
Fri 19 December 2025 |
6321.57 (-2.34%) |
6513.36 |
6228.74 - 6513.36 |
1.3894 times |
Fri 12 December 2025 |
6473.17 (0.36%) |
6445.27 |
6330.36 - 6644.83 |
1.3164 times |
Fri 05 December 2025 |
6450.04 (3.67%) |
6189.24 |
6163.58 - 6491.84 |
1.2143 times |
Fri 28 November 2025 |
6221.48 (2.24%) |
6105.62 |
6098.45 - 6268.15 |
1.0473 times |
Fri 21 November 2025 |
6085.20 (0.98%) |
6038.29 |
5908.23 - 6146.33 |
1.137 times |
Fri 14 November 2025 |
6025.92 (-0.95%) |
6138.77 |
5960.10 - 6249.70 |
1.1423 times |
Fri 07 November 2025 |
6083.72 (-0.11%) |
5983.63 |
5911.26 - 6238.31 |
1.136 times |
Fri 31 October 2025 |
6090.62 (0%) |
6129.42 |
6049.25 - 6139.48 |
0.2429 times |
Fri 31 October 2025 |
6090.62 (4.31%) |
5883.83 |
5811.86 - 6241.39 |
1.1813 times |
Fri 24 October 2025 |
5839.16 (1.37%) |
5769.28 |
5717.69 - 5880.60 |
0.9631 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHR are 6274.06 and 6755.31 | Monthly Target 1 | 5916.4 | | Monthly Target 2 | 6150.47 | | Monthly Target 3 | 6397.65 | | Monthly Target 4 | 6631.72 | | Monthly Target 5 | 6878.9 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
6384.54 (2.62%) |
6189.24 |
6163.58 - 6644.83 |
0.789 times |
Fri 28 November 2025 |
6221.48 (2.15%) |
5983.63 |
5908.23 - 6268.15 |
0.856 times |
Fri 31 October 2025 |
6090.62 (9.49%) |
5552.43 |
5516.62 - 6241.39 |
0.9864 times |
Tue 30 September 2025 |
5562.90 (4.73%) |
5248.63 |
5199.04 - 5673.28 |
0.9185 times |
Fri 29 August 2025 |
5311.54 (-3.1%) |
5405.20 |
5236.20 - 5508.79 |
0.8349 times |
Thu 31 July 2025 |
5481.54 (6.98%) |
5113.30 |
5073.89 - 5506.48 |
1.2634 times |
Mon 30 June 2025 |
5123.85 (4.92%) |
4877.03 |
4802.58 - 5136.59 |
1.0376 times |
Fri 30 May 2025 |
4883.62 (10.1%) |
4469.31 |
4466.55 - 5055.71 |
1.1807 times |
Wed 30 April 2025 |
4435.76 (-4.47%) |
4638.95 |
3916.01 - 4725.58 |
1.0487 times |
Mon 31 March 2025 |
4643.40 (-5.5%) |
4943.39 |
4542.96 - 4997.93 |
1.0847 times |
Fri 28 February 2025 |
4913.65 (-3.98%) |
5006.17 |
4845.20 - 5113.79 |
1.0451 times |
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value | | 5 day DMA | 6332.24 | | 12 day DMA | 6410.29 | | 20 day DMA | 6352.95 | | 35 day DMA | 6227.94 | | 50 day DMA | 6116 | | 100 day DMA | 5772.78 | | 150 day DMA | 5546.64 | | 200 day DMA | 5311.13 | EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6355.53 | 6341.02 | 6350.75 | | 12 day EMA | 6361.5 | 6357.31 | 6363.81 | | 20 day EMA | 6321.57 | 6314.94 | 6314.24 | | 35 day EMA | 6222.41 | 6212.86 | 6206.46 | | 50 day EMA | 6098.33 | 6086.65 | 6077.07 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6332.24 | 6346.35 | 6376.67 | | 12 day SMA | 6410.29 | 6414.86 | 6420.62 | | 20 day SMA | 6352.95 | 6337.99 | 6320.49 | | 35 day SMA | 6227.94 | 6219.54 | 6214.15 | | 50 day SMA | 6116 | 6098.75 | 6085.33 | | 100 day SMA | 5772.78 | 5762.93 | 5753.75 | | 150 day SMA | 5546.64 | 5536.98 | 5527.75 | | 200 day SMA | 5311.13 | 5303.58 | 5296.48 |
|
|
