DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHR are 5090.57 and 5146.82 | Daily Target 1 | 5044.69 | | Daily Target 2 | 5080.2 | | Daily Target 3 | 5100.9433333333 | | Daily Target 4 | 5136.45 | | Daily Target 5 | 5157.19 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
5115.70 (0%) |
5090.13 |
5065.44 - 5121.69 |
1.0851 times |
Fri 17 January 2025 |
5115.70 (1.73%) |
5090.13 |
5065.44 - 5121.69 |
1.0851 times |
Thu 16 January 2025 |
5028.65 (1.39%) |
4969.73 |
4963.46 - 5039.00 |
0.8121 times |
Wed 15 January 2025 |
4959.89 (0.09%) |
5017.68 |
4957.61 - 5030.53 |
0.8697 times |
Tue 14 January 2025 |
4955.58 (1.77%) |
4890.26 |
4890.26 - 4960.07 |
0.977 times |
Mon 13 January 2025 |
4869.56 (3.25%) |
4710.15 |
4709.63 - 4875.60 |
1.556 times |
Fri 10 January 2025 |
4716.48 (-1.68%) |
4769.03 |
4684.18 - 4769.03 |
1.1278 times |
Wed 08 January 2025 |
4797.13 (0%) |
4809.92 |
4758.55 - 4812.59 |
0.7679 times |
Wed 08 January 2025 |
4797.13 (-0.47%) |
4809.92 |
4758.55 - 4812.59 |
0.7679 times |
Tue 07 January 2025 |
4819.57 (-0.2%) |
4828.68 |
4807.80 - 4867.77 |
0.9514 times |
Mon 06 January 2025 |
4829.33 (-8.91%) |
4828.36 |
4820.06 - 4912.39 |
0.8907 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHR are 5090.57 and 5146.82 | Weekly Target 1 | 5044.69 | | Weekly Target 2 | 5080.2 | | Weekly Target 3 | 5100.9433333333 | | Weekly Target 4 | 5136.45 | | Weekly Target 5 | 5157.19 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
5115.70 (0%) |
5090.13 |
5065.44 - 5121.69 |
0.274 times |
Fri 17 January 2025 |
5115.70 (8.46%) |
4710.15 |
4709.63 - 5121.69 |
1.3382 times |
Fri 10 January 2025 |
4716.48 (-1.68%) |
4809.92 |
4684.18 - 4812.59 |
0.4787 times |
Wed 08 January 2025 |
4797.13 (-9.52%) |
4828.36 |
4758.55 - 4912.39 |
0.659 times |
Tue 26 November 2024 |
5301.72 (0%) |
5289.16 |
5243.02 - 5307.34 |
0.335 times |
Tue 26 November 2024 |
5301.72 (2.18%) |
5231.63 |
5226.77 - 5323.10 |
0.7907 times |
Fri 22 November 2024 |
5188.41 (5.2%) |
4926.56 |
4887.61 - 5194.30 |
1.7809 times |
Fri 15 November 2024 |
4931.94 (-1.07%) |
4994.20 |
4914.16 - 5061.14 |
1.4329 times |
Fri 08 November 2024 |
4985.40 (3.92%) |
4793.28 |
4767.25 - 5168.62 |
1.7549 times |
Fri 01 November 2024 |
4797.45 (-1.34%) |
4882.76 |
4761.82 - 4931.41 |
1.1557 times |
Fri 25 October 2024 |
4862.42 (-1.71%) |
4936.13 |
4819.40 - 4947.46 |
1.053 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHR are 4899.94 and 5337.45 | Monthly Target 1 | 4536.35 | | Monthly Target 2 | 4826.02 | | Monthly Target 3 | 4973.8566666667 | | Monthly Target 4 | 5263.53 | | Monthly Target 5 | 5411.37 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
5115.70 (-3.51%) |
4828.36 |
4684.18 - 5121.69 |
0.5045 times |
Tue 26 November 2024 |
5301.72 (10.52%) |
4807.75 |
4767.25 - 5323.10 |
1.1602 times |
Thu 31 October 2024 |
4797.25 (-1.09%) |
4845.61 |
4761.82 - 4974.68 |
0.8994 times |
Mon 30 September 2024 |
4850.32 (6.99%) |
4531.49 |
4249.13 - 4898.19 |
1.3955 times |
Fri 30 August 2024 |
4533.48 (2.57%) |
4416.84 |
4017.01 - 4534.11 |
0.9057 times |
Wed 31 July 2024 |
4419.77 (1.9%) |
4352.76 |
4177.68 - 4701.72 |
0.9793 times |
Fri 28 June 2024 |
4337.30 (-1.88%) |
4421.98 |
4242.74 - 4440.47 |
0.9786 times |
Fri 31 May 2024 |
4420.43 (-0.45%) |
4430.48 |
4351.37 - 4690.64 |
0.8587 times |
Tue 30 April 2024 |
4440.36 (-7.12%) |
4781.10 |
4426.87 - 4879.26 |
1.1033 times |
Thu 28 March 2024 |
4780.57 (10.02%) |
4349.67 |
4340.76 - 4788.13 |
1.2148 times |
Thu 29 February 2024 |
4345.38 (5.23%) |
4150.01 |
4125.64 - 4355.04 |
1.2173 times |
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value | | 5 day DMA | 5035.1 | | 12 day DMA | 4942.2 | | 20 day DMA | 4996.24 | | 35 day DMA | 4967.84 | | 50 day DMA | 4945.89 | | 100 day DMA | 4703.33 | | 150 day DMA | 4601.33 | | 200 day DMA | 4596.61 | EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5041.1 | 5003.81 | 4947.87 | | 12 day EMA | 4994.19 | 4972.11 | 4946.01 | | 20 day EMA | 4983.55 | 4969.65 | 4954.28 | | 35 day EMA | 4963.53 | 4954.57 | 4945.08 | | 50 day EMA | 4947.79 | 4940.94 | 4933.81 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5035.1 | 4985.88 | 4906.03 | | 12 day SMA | 4942.2 | 4957.71 | 4972.76 | | 20 day SMA | 4996.24 | 4988.43 | 4980.39 | | 35 day SMA | 4967.84 | 4960.97 | 4953.28 | | 50 day SMA | 4945.89 | 4940.4 | 4935.3 | | 100 day SMA | 4703.33 | 4696.14 | 4690.17 | | 150 day SMA | 4601.33 | 4597.63 | 4593.62 | | 200 day SMA | 4596.61 | 4592.49 | 4588.31 |
|
|
