Login or Join
HomepageDjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 7594.24 and 7869.1
| Daily Target 1 | 7366.35 |
| Daily Target 2 | 7547.26 |
| Daily Target 3 | 7641.21 |
| Daily Target 4 | 7822.12 |
| Daily Target 5 | 7916.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7728.17 (5.02%) | 7460.30 | 7460.30 - 7735.16 | 1.1154 times | Thu 05 February 2026 | 7358.86 (-2.34%) | 7485.80 | 7307.02 - 7485.80 | 1.1858 times | Wed 04 February 2026 | 7535.02 (0.54%) | 7516.43 | 7403.72 - 7698.95 | 1.61 times | Tue 03 February 2026 | 7494.23 (1.92%) | 7359.78 | 7359.78 - 7541.27 | 0.9174 times | Mon 02 February 2026 | 7352.80 (3.21%) | 7116.44 | 7116.44 - 7357.67 | 0.8372 times | Fri 30 January 2026 | 7124.18 (-0.9%) | 7110.67 | 7040.57 - 7229.31 | 0.9055 times | Thu 29 January 2026 | 7188.71 (2.05%) | 7152.43 | 7041.93 - 7289.89 | 0.9691 times | Wed 28 January 2026 | 7044.28 (0.62%) | 7008.02 | 6949.28 - 7092.44 | 0.7914 times | Tue 27 January 2026 | 7001.13 (0.33%) | 6985.73 | 6939.33 - 7028.03 | 0.7973 times | Mon 26 January 2026 | 6978.21 (0.75%) | 6918.43 | 6888.50 - 6991.63 | 0.8708 times | Fri 23 January 2026 | 6925.98 (-2.37%) | 7064.75 | 6889.70 - 7064.75 | 0.8115 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 7422.31 and 8041.03
| Weekly Target 1 | 6907.87 |
| Weekly Target 2 | 7318.02 |
| Weekly Target 3 | 7526.59 |
| Weekly Target 4 | 7936.74 |
| Weekly Target 5 | 8145.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7728.17 (8.48%) | 7116.44 | 7116.44 - 7735.16 | 1.2952 times | Fri 30 January 2026 | 7124.18 (2.86%) | 6918.43 | 6888.50 - 7289.89 | 0.9907 times | Fri 23 January 2026 | 6925.98 (-1.49%) | 6963.01 | 6859.01 - 7158.57 | 0.7943 times | Fri 16 January 2026 | 7031.09 (4.36%) | 6707.76 | 6695.54 - 7076.83 | 1.1239 times | Fri 09 January 2026 | 6737.50 (4.51%) | 6449.72 | 6449.72 - 6771.50 | 1.1382 times | Fri 02 January 2026 | 6446.61 (1.07%) | 6365.22 | 6272.78 - 6470.16 | 0.5862 times | Fri 26 December 2025 | 6378.37 (0.9%) | 6378.52 | 6336.09 - 6415.25 | 0.4467 times | Fri 19 December 2025 | 6321.57 (-2.34%) | 6513.36 | 6228.74 - 6513.36 | 1.2847 times | Fri 12 December 2025 | 6473.17 (0.36%) | 6445.27 | 6330.36 - 6644.83 | 1.2172 times | Fri 05 December 2025 | 6450.04 (3.67%) | 6189.24 | 6163.58 - 6491.84 | 1.1228 times | Fri 28 November 2025 | 6221.48 (2.24%) | 6105.62 | 6098.45 - 6268.15 | 0.9684 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 7422.31 and 8041.03
| Monthly Target 1 | 6907.87 |
| Monthly Target 2 | 7318.02 |
| Monthly Target 3 | 7526.59 |
| Monthly Target 4 | 7936.74 |
| Monthly Target 5 | 8145.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7728.17 (8.48%) | 7116.44 | 7116.44 - 7735.16 | 0.2951 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9629 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 1.0203 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9401 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.0321 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 1.0087 times | Fri 29 August 2025 | 5311.54 (-3.1%) | 5405.20 | 5236.20 - 5508.79 | 0.917 times | Thu 31 July 2025 | 5481.54 (6.98%) | 5113.30 | 5073.89 - 5506.48 | 1.3875 times | Mon 30 June 2025 | 5123.85 (4.92%) | 4877.03 | 4802.58 - 5136.59 | 1.1395 times | Fri 30 May 2025 | 4883.62 (10.1%) | 4469.31 | 4466.55 - 5055.71 | 1.2967 times | Wed 30 April 2025 | 4435.76 (-4.47%) | 4638.95 | 3916.01 - 4725.58 | 1.1517 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 7493.82 |
| 12 day DMA | 7235.46 |
| 20 day DMA | 7113.04 |
| 35 day DMA | 6814.62 |
| 50 day DMA | 6683.81 |
| 100 day DMA | 6239.75 |
| 150 day DMA | 5936.45 |
| 200 day DMA | 5650.79 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7485.17 | 7363.69 | 7366.11 |
| 12 day EMA | 7290.11 | 7210.49 | 7183.52 |
| 20 day EMA | 7132.3 | 7069.61 | 7039.18 |
| 35 day EMA | 6919.56 | 6871.95 | 6843.28 |
| 50 day EMA | 6712.38 | 6670.94 | 6642.87 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7493.82 | 7373.02 | 7338.99 |
| 12 day SMA | 7235.46 | 7182.29 | 7142.7 |
| 20 day SMA | 7113.04 | 7061.79 | 7020 |
| 35 day SMA | 6814.62 | 6777.51 | 6751.69 |
| 50 day SMA | 6683.81 | 6652.22 | 6626.74 |
| 100 day SMA | 6239.75 | 6216.4 | 6195.82 |
| 150 day SMA | 5936.45 | 5919.01 | 5903.81 |
| 200 day SMA | 5650.79 | 5633.7 | 5618 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.