DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHR are 5167.8 and 5260.54 | Daily Target 1 | 5147.3 | | Daily Target 2 | 5188.29 | | Daily Target 3 | 5240.0366666667 | | Daily Target 4 | 5281.03 | | Daily Target 5 | 5332.78 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5229.29 (-0.88%) |
5276.54 |
5199.04 - 5291.78 |
1.0382 times |
Tue 02 September 2025 |
5275.46 (-0.68%) |
5248.63 |
5222.25 - 5291.44 |
1.3678 times |
Fri 29 August 2025 |
5311.54 (0%) |
5421.03 |
5274.70 - 5421.03 |
1.2455 times |
Fri 29 August 2025 |
5311.54 (-2.52%) |
5421.03 |
5274.70 - 5421.03 |
1.2455 times |
Thu 28 August 2025 |
5449.02 (-0.01%) |
5458.09 |
5435.11 - 5467.43 |
0.7129 times |
Wed 27 August 2025 |
5449.81 (0.67%) |
5402.42 |
5380.04 - 5460.98 |
0.8121 times |
Tue 26 August 2025 |
5413.75 (-0.08%) |
5415.46 |
5367.00 - 5427.88 |
1.019 times |
Mon 25 August 2025 |
5418.20 (-1.04%) |
5466.36 |
5416.99 - 5480.44 |
0.7622 times |
Fri 22 August 2025 |
5475.29 (3.24%) |
5336.09 |
5336.09 - 5508.79 |
0.9643 times |
Thu 21 August 2025 |
5303.55 (-0.79%) |
5329.73 |
5278.82 - 5340.52 |
0.8325 times |
Wed 20 August 2025 |
5346.03 (0.21%) |
5331.19 |
5299.56 - 5360.69 |
0.8831 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHR are 5167.8 and 5260.54 | Weekly Target 1 | 5147.3 | | Weekly Target 2 | 5188.29 | | Weekly Target 3 | 5240.0366666667 | | Weekly Target 4 | 5281.03 | | Weekly Target 5 | 5332.78 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5229.29 (-1.55%) |
5248.63 |
5199.04 - 5291.78 |
0.4626 times |
Fri 29 August 2025 |
5311.54 (0%) |
5421.03 |
5274.70 - 5421.03 |
0.2395 times |
Fri 29 August 2025 |
5311.54 (-2.99%) |
5466.36 |
5274.70 - 5480.44 |
0.8751 times |
Fri 22 August 2025 |
5475.29 (3.88%) |
5270.15 |
5236.20 - 5508.79 |
0.8748 times |
Fri 15 August 2025 |
5270.55 (-1.45%) |
5375.28 |
5240.24 - 5421.21 |
1.1084 times |
Fri 08 August 2025 |
5348.12 (0.44%) |
5407.54 |
5288.19 - 5470.20 |
0.8189 times |
Fri 01 August 2025 |
5324.56 (-2.68%) |
5465.33 |
5302.46 - 5506.48 |
1.497 times |
Fri 25 July 2025 |
5470.97 (3.55%) |
5282.28 |
5213.16 - 5479.24 |
1.4156 times |
Wed 16 July 2025 |
5283.32 (0.08%) |
5264.13 |
5189.08 - 5287.00 |
0.9733 times |
Fri 11 July 2025 |
5278.97 (0.35%) |
5255.44 |
5146.36 - 5401.21 |
1.7347 times |
Thu 03 July 2025 |
5260.73 (2.9%) |
5120.80 |
5073.89 - 5307.23 |
1.4068 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHR are 5167.8 and 5260.54 | Monthly Target 1 | 5147.3 | | Monthly Target 2 | 5188.29 | | Monthly Target 3 | 5240.0366666667 | | Monthly Target 4 | 5281.03 | | Monthly Target 5 | 5332.78 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5229.29 (-1.55%) |
5248.63 |
5199.04 - 5291.78 |
0.0974 times |
Fri 29 August 2025 |
5311.54 (-3.1%) |
5405.20 |
5236.20 - 5508.79 |
0.8944 times |
Thu 31 July 2025 |
5481.54 (6.98%) |
5113.30 |
5073.89 - 5506.48 |
1.3533 times |
Mon 30 June 2025 |
5123.85 (4.92%) |
4877.03 |
4802.58 - 5136.59 |
1.1115 times |
Fri 30 May 2025 |
4883.62 (10.1%) |
4469.31 |
4466.55 - 5055.71 |
1.2647 times |
Wed 30 April 2025 |
4435.76 (-4.47%) |
4638.95 |
3916.01 - 4725.58 |
1.1233 times |
Mon 31 March 2025 |
4643.40 (-5.5%) |
4943.39 |
4542.96 - 4997.93 |
1.162 times |
Fri 28 February 2025 |
4913.65 (-3.98%) |
5006.17 |
4845.20 - 5113.79 |
1.1195 times |
Fri 31 January 2025 |
5117.43 (-3.48%) |
4828.36 |
4684.18 - 5323.31 |
0.9042 times |
Tue 26 November 2024 |
5301.72 (10.52%) |
4807.75 |
4767.25 - 5323.10 |
0.9698 times |
Thu 31 October 2024 |
4797.25 (-1.09%) |
4845.61 |
4761.82 - 4974.68 |
0.7518 times |
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value | | 5 day DMA | 5315.37 | | 12 day DMA | 5359.84 | | 20 day DMA | 5348.14 | | 35 day DMA | 5357 | | 50 day DMA | 5294.68 | | 100 day DMA | 4993.97 | | 150 day DMA | 4971.09 | | 200 day DMA | 4962.14 | EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5298.72 | 5333.43 | 5362.41 | | 12 day EMA | 5336.78 | 5356.32 | 5371.02 | | 20 day EMA | 5340.77 | 5352.5 | 5360.61 | | 35 day EMA | 5305.33 | 5309.81 | 5311.83 | | 50 day EMA | 5269.09 | 5270.71 | 5270.52 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5315.37 | 5359.47 | 5387.13 | | 12 day SMA | 5359.84 | 5366.55 | 5366.14 | | 20 day SMA | 5348.14 | 5356.37 | 5363.57 | | 35 day SMA | 5357 | 5358.42 | 5360.05 | | 50 day SMA | 5294.68 | 5289.29 | 5282.69 | | 100 day SMA | 4993.97 | 4985.32 | 4979.62 | | 150 day SMA | 4971.09 | 4969.75 | 4967.65 | | 200 day SMA | 4962.14 | 4960.26 | 4958.14 |
|
|
