Login or Join
HomepageDjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHR are 8495.25 and 8863.33
| Daily Target 1 | 8392.37 |
| Daily Target 2 | 8598.12 |
| Daily Target 3 | 8760.45 |
| Daily Target 4 | 8966.2 |
| Daily Target 5 | 9128.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8803.87 (-0.97%) | 8894.08 | 8554.70 - 8922.78 | 1.0566 times | Fri 24 July 2026 | 8890.21 (0%) | 8843.22 | 8790.06 - 8948.44 | 1.3141 times | Fri 24 July 2026 | 8890.21 (0.57%) | 8843.22 | 8790.06 - 8948.44 | 1.3141 times | Thu 23 July 2026 | 8839.46 (0.58%) | 8796.97 | 8793.96 - 8956.28 | 1.484 times | Wed 22 July 2026 | 8788.78 (1.63%) | 8653.58 | 8628.46 - 8877.73 | 0.9134 times | Tue 21 July 2026 | 8647.80 (2.21%) | 8651.81 | 8518.90 - 8713.72 | 0.8627 times | Mon 20 July 2026 | 8460.96 (-1.72%) | 8616.72 | 8436.35 - 8692.70 | 0.6681 times | Fri 17 July 2026 | 8609.15 (0.01%) | 8386.02 | 8365.28 - 8704.93 | 0.7933 times | Thu 16 July 2026 | 8608.34 (-1.75%) | 8737.37 | 8528.53 - 8737.37 | 0.9178 times | Wed 15 July 2026 | 8761.95 (-1.14%) | 8862.99 | 8581.86 - 8882.39 | 0.6758 times | Tue 14 July 2026 | 8862.90 (0.24%) | 8845.49 | 8785.07 - 9084.65 | 0.6628 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHR are 8495.25 and 8863.33
| Weekly Target 1 | 8392.37 |
| Weekly Target 2 | 8598.12 |
| Weekly Target 3 | 8760.45 |
| Weekly Target 4 | 8966.2 |
| Weekly Target 5 | 9128.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8803.87 (-0.97%) | 8894.08 | 8554.70 - 8922.78 | 0.2856 times | Fri 24 July 2026 | 8890.21 (0%) | 8843.22 | 8790.06 - 8948.44 | 0.3552 times | Fri 24 July 2026 | 8890.21 (3.26%) | 8616.72 | 8436.35 - 8956.28 | 1.4171 times | Fri 17 July 2026 | 8609.15 (-3.5%) | 8953.50 | 8365.28 - 9084.65 | 1.0212 times | Tue 07 July 2026 | 8921.78 (-1.69%) | 9091.56 | 8716.18 - 9267.10 | 0.4461 times | Thu 02 July 2026 | 9074.94 (-2.31%) | 9279.08 | 8967.85 - 9770.21 | 1.2089 times | Fri 26 June 2026 | 9289.83 (1.08%) | 9269.44 | 9050.47 - 9727.72 | 1.5189 times | Thu 18 June 2026 | 9190.29 (5.94%) | 8707.07 | 8707.07 - 9299.33 | 1.1238 times | Fri 12 June 2026 | 8675.37 (0.59%) | 8719.33 | 8258.77 - 8868.52 | 1.2245 times | Fri 05 June 2026 | 8624.47 (3.61%) | 8183.66 | 8113.25 - 8940.29 | 1.3987 times | Fri 29 May 2026 | 8323.68 (0.53%) | 8333.46 | 8289.66 - 8522.57 | 1.056 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHR are 7989.99 and 9179.17
| Monthly Target 1 | 7718.69 |
| Monthly Target 2 | 8261.28 |
| Monthly Target 3 | 8907.87 |
| Monthly Target 4 | 9450.46 |
| Monthly Target 5 | 10097.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8803.87 (-9.4%) | 9479.23 | 8365.28 - 9554.46 | 0.7412 times | Tue 30 June 2026 | 9717.75 (16.75%) | 8183.66 | 8113.25 - 9770.21 | 1.0286 times | Fri 29 May 2026 | 8323.68 (-4.05%) | 8667.97 | 8125.19 - 8939.33 | 1.0325 times | Thu 30 April 2026 | 8674.62 (16.85%) | 7532.69 | 7389.40 - 8718.66 | 1.0768 times | Tue 31 March 2026 | 7423.67 (-6.98%) | 7881.90 | 7085.02 - 8052.34 | 1.0384 times | Fri 27 February 2026 | 7980.47 (12.02%) | 7116.44 | 7116.44 - 8259.58 | 1.183 times | Fri 30 January 2026 | 7124.18 (13.57%) | 6301.73 | 6279.48 - 7289.89 | 0.9493 times | Wed 31 December 2025 | 6272.99 (0.83%) | 6189.24 | 6163.58 - 6644.83 | 1.0059 times | Fri 28 November 2025 | 6221.48 (2.15%) | 5983.63 | 5908.23 - 6268.15 | 0.9268 times | Fri 31 October 2025 | 6090.62 (9.49%) | 5552.43 | 5516.62 - 6241.39 | 1.0175 times | Tue 30 September 2025 | 5562.90 (4.73%) | 5248.63 | 5199.04 - 5673.28 | 0.9945 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value |
| 5 day DMA | 8842.51 |
| 12 day DMA | 8750.44 |
| 20 day DMA | 8986.43 |
| 35 day DMA | 8935.6 |
| 50 day DMA | 8793.45 |
| 100 day DMA | 8377.4 |
| 150 day DMA | 7958.36 |
| 200 day DMA | 7473.98 |
EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8817.98 | 8825.03 | 8792.45 |
| 12 day EMA | 8832.26 | 8837.42 | 8827.83 |
| 20 day EMA | 8866.18 | 8872.74 | 8870.9 |
| 35 day EMA | 8836.4 | 8838.32 | 8835.27 |
| 50 day EMA | 8798.03 | 8797.79 | 8794.02 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8842.51 | 8811.29 | 8725.44 |
| 12 day SMA | 8750.44 | 8760.26 | 8786.7 |
| 20 day SMA | 8986.43 | 9007.37 | 9019.61 |
| 35 day SMA | 8935.6 | 8931.66 | 8913.23 |
| 50 day SMA | 8793.45 | 8794.19 | 8788.97 |
| 100 day SMA | 8377.4 | 8370.22 | 8363.14 |
| 150 day SMA | 7958.36 | 7942.82 | 7927.7 |
| 200 day SMA | 7473.98 | 7457.77 | 7441.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.