DjUs DSHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHR are 5235.57 and 5283.98 | Daily Target 1 | 5227.18 | | Daily Target 2 | 5243.96 | | Daily Target 3 | 5275.5933333333 | | Daily Target 4 | 5292.37 | | Daily Target 5 | 5324 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5260.73 (-0.22%) |
5273.99 |
5258.82 - 5307.23 |
0.6156 times |
Wed 02 July 2025 |
5272.55 (1.93%) |
5183.73 |
5179.70 - 5272.83 |
0.8643 times |
Tue 01 July 2025 |
5172.50 (0.95%) |
5113.30 |
5073.89 - 5222.35 |
1.667 times |
Mon 30 June 2025 |
5123.85 (0.22%) |
5120.80 |
5097.80 - 5131.95 |
0.7414 times |
Fri 27 June 2025 |
5112.36 (0.66%) |
5088.72 |
5082.02 - 5136.59 |
1.0493 times |
Thu 26 June 2025 |
5079.08 (1.62%) |
5010.13 |
5010.13 - 5084.41 |
0.7424 times |
Wed 25 June 2025 |
4998.07 (-0.84%) |
5041.33 |
4967.26 - 5041.33 |
0.6589 times |
Tue 24 June 2025 |
5040.52 (1.39%) |
5007.66 |
4968.35 - 5045.74 |
0.7058 times |
Mon 23 June 2025 |
4971.48 (0.42%) |
4941.12 |
4869.20 - 4995.59 |
0.9659 times |
Fri 20 June 2025 |
4950.53 (-0.18%) |
4979.02 |
4933.88 - 5005.85 |
1.9892 times |
Wed 18 June 2025 |
4959.52 (0.28%) |
4941.42 |
4933.92 - 5011.67 |
0.648 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHR are 5167.31 and 5400.65 | Weekly Target 1 | 4980.61 | | Weekly Target 2 | 5120.67 | | Weekly Target 3 | 5213.95 | | Weekly Target 4 | 5354.01 | | Weekly Target 5 | 5447.29 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5260.73 (2.9%) |
5120.80 |
5073.89 - 5307.23 |
1.3037 times |
Fri 27 June 2025 |
5112.36 (3.27%) |
4941.12 |
4869.20 - 5136.59 |
1.3822 times |
Fri 20 June 2025 |
4950.53 (0.61%) |
4982.21 |
4933.88 - 5011.67 |
1.143 times |
Fri 13 June 2025 |
4920.35 (-0.86%) |
4973.11 |
4903.96 - 5033.03 |
0.9943 times |
Fri 06 June 2025 |
4962.97 (1.62%) |
4877.03 |
4802.58 - 5013.42 |
1.1244 times |
Fri 30 May 2025 |
4883.62 (0.58%) |
4865.64 |
4865.64 - 4947.74 |
1.1485 times |
Fri 23 May 2025 |
4855.28 (-3.74%) |
5015.02 |
4828.02 - 5050.59 |
0.9386 times |
Fri 16 May 2025 |
5043.99 (2.18%) |
4894.24 |
4889.24 - 5055.71 |
1.097 times |
Tue 13 May 2025 |
4936.23 (1.57%) |
4880.18 |
4824.71 - 4961.45 |
0.5738 times |
Mon 12 May 2025 |
4859.79 (4.11%) |
4880.18 |
4824.71 - 4914.90 |
0.2945 times |
Fri 09 May 2025 |
4667.73 (1.44%) |
4576.90 |
4517.71 - 4699.26 |
0.9617 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHR are 5167.31 and 5400.65 | Monthly Target 1 | 4980.61 | | Monthly Target 2 | 5120.67 | | Monthly Target 3 | 5213.95 | | Monthly Target 4 | 5354.01 | | Monthly Target 5 | 5447.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5260.73 (2.67%) |
5113.30 |
5073.89 - 5307.23 |
0.2443 times |
Mon 30 June 2025 |
5123.85 (4.92%) |
4877.03 |
4802.58 - 5136.59 |
1.1327 times |
Fri 30 May 2025 |
4883.62 (10.1%) |
4469.31 |
4466.55 - 5055.71 |
1.2889 times |
Wed 30 April 2025 |
4435.76 (-4.47%) |
4638.95 |
3916.01 - 4725.58 |
1.1447 times |
Mon 31 March 2025 |
4643.40 (-5.5%) |
4943.39 |
4542.96 - 4997.93 |
1.1841 times |
Fri 28 February 2025 |
4913.65 (-3.98%) |
5006.17 |
4845.20 - 5113.79 |
1.1408 times |
Fri 31 January 2025 |
5117.43 (-3.48%) |
4828.36 |
4684.18 - 5323.31 |
0.9214 times |
Tue 26 November 2024 |
5301.72 (10.52%) |
4807.75 |
4767.25 - 5323.10 |
0.9883 times |
Thu 31 October 2024 |
4797.25 (-1.09%) |
4845.61 |
4761.82 - 4974.68 |
0.7661 times |
Mon 30 September 2024 |
4850.32 (6.99%) |
4531.49 |
4249.13 - 4898.19 |
1.1887 times |
Fri 30 August 2024 |
4533.48 (2.57%) |
4416.84 |
4017.01 - 4534.11 |
0.7715 times |
DMA SMA EMA moving averages of Dj Us DSHR
DMA (daily moving average) of Dj Us DSHR
| DMA period | DMA value | | 5 day DMA | 5188.4 | | 12 day DMA | 5073.92 | | 20 day DMA | 5027.8 | | 35 day DMA | 4985.24 | | 50 day DMA | 4868.79 | | 100 day DMA | 4798.69 | | 150 day DMA | 4865.59 | | 200 day DMA | 4786.84 | EMA (exponential moving average) of Dj Us DSHR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5195.31 | 5162.61 | 5107.65 | | 12 day EMA | 5109.19 | 5081.65 | 5046.95 | | 20 day EMA | 5048.08 | 5025.71 | 4999.74 | | 35 day EMA | 4942.51 | 4923.78 | 4903.25 | | 50 day EMA | 4852.81 | 4836.17 | 4818.37 |
SMA (simple moving average) of Dj Us DSHR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5188.4 | 5152.07 | 5097.17 | | 12 day SMA | 5073.92 | 5045.55 | 5021.86 | | 20 day SMA | 5027.8 | 5010.69 | 4989.48 | | 35 day SMA | 4985.24 | 4975.96 | 4964.17 | | 50 day SMA | 4868.79 | 4848.71 | 4826.41 | | 100 day SMA | 4798.69 | 4797.75 | 4797.17 | | 150 day SMA | 4865.59 | 4862.92 | 4860.62 | | 200 day SMA | 4786.84 | 4781.03 | 4775.55 |
|
|
