1Month M1LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LL are 143 and 143 | Daily Target 1 | 143 | | Daily Target 2 | 143 | | Daily Target 3 | 143 | | Daily Target 4 | 143 | | Daily Target 5 | 143 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
143.00 (-14.37%) |
143.00 |
143.00 - 143.00 |
1.0077 times |
Wed 07 May 2025 |
167.00 (15.97%) |
167.00 |
167.00 - 167.00 |
1.0006 times |
Tue 06 May 2025 |
144.00 (51.58%) |
144.00 |
144.00 - 144.00 |
1.0129 times |
Mon 05 May 2025 |
95.00 (35.71%) |
95.00 |
95.00 - 95.00 |
0.9978 times |
Fri 02 May 2025 |
70.00 (-19.54%) |
70.00 |
70.00 - 70.00 |
0.9941 times |
Thu 01 May 2025 |
87.00 (-26.89%) |
87.00 |
87.00 - 87.00 |
0.996 times |
Wed 30 April 2025 |
119.00 (80.3%) |
119.00 |
119.00 - 119.00 |
1.0071 times |
Tue 29 April 2025 |
66.00 (8.2%) |
66.00 |
66.00 - 66.00 |
0.9975 times |
Mon 28 April 2025 |
61.00 (8.93%) |
61.00 |
61.00 - 61.00 |
0.9984 times |
Fri 25 April 2025 |
56.00 (12%) |
56.00 |
56.00 - 56.00 |
0.9879 times |
Thu 24 April 2025 |
50.00 (-52.38%) |
50.00 |
50.00 - 50.00 |
0.9975 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LL are 119 and 191 | Weekly Target 1 | 63 | | Weekly Target 2 | 103 | | Weekly Target 3 | 135 | | Weekly Target 4 | 175 | | Weekly Target 5 | 207 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
143.00 (104.29%) |
95.00 |
95.00 - 167.00 |
0.8796 times |
Fri 02 May 2025 |
70.00 (25%) |
61.00 |
61.00 - 119.00 |
1.0928 times |
Fri 25 April 2025 |
56.00 (-64.56%) |
235.00 |
50.00 - 235.00 |
0.8829 times |
Thu 17 April 2025 |
158.00 (-30.7%) |
130.00 |
126.00 - 223.00 |
0.8898 times |
Fri 11 April 2025 |
228.00 (-85.56%) |
1559.00 |
228.00 - 1559.00 |
1.1777 times |
Fri 04 April 2025 |
1579.00 (167.63%) |
894.00 |
452.00 - 1579.00 |
1.1224 times |
Fri 28 March 2025 |
590.00 (94.72%) |
180.00 |
180.00 - 590.00 |
0.6634 times |
Fri 21 March 2025 |
303.00 (3.06%) |
210.00 |
189.00 - 303.00 |
1.09 times |
Fri 14 March 2025 |
294.00 (-31.63%) |
753.00 |
294.00 - 753.00 |
1.1083 times |
Fri 07 March 2025 |
430.00 (-45.57%) |
971.00 |
304.00 - 1292.00 |
1.0931 times |
Fri 28 February 2025 |
790.00 (86.76%) |
696.00 |
445.00 - 839.00 |
1.0903 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LL are 106.5 and 203.5 | Monthly Target 1 | 29.67 | | Monthly Target 2 | 86.33 | | Monthly Target 3 | 126.66666666667 | | Monthly Target 4 | 183.33 | | Monthly Target 5 | 223.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
143.00 (20.17%) |
87.00 |
70.00 - 167.00 |
0.324 times |
Wed 30 April 2025 |
119.00 (-86.69%) |
671.00 |
50.00 - 1579.00 |
1.1103 times |
Mon 31 March 2025 |
894.00 (13.16%) |
971.00 |
180.00 - 1292.00 |
1.0291 times |
Fri 28 February 2025 |
790.00 (180.14%) |
619.00 |
173.00 - 839.00 |
1.0119 times |
Fri 31 January 2025 |
282.00 (29.95%) |
123.00 |
92.00 - 618.00 |
1.1702 times |
Tue 31 December 2024 |
217.00 (22.6%) |
170.00 |
147.00 - 713.00 |
0.9466 times |
Tue 26 November 2024 |
177.00 (-60.93%) |
374.00 |
161.00 - 637.00 |
1.0073 times |
Thu 31 October 2024 |
453.00 (143.55%) |
284.00 |
125.00 - 453.00 |
1.1947 times |
Mon 30 September 2024 |
186.00 (26.53%) |
310.00 |
135.00 - 510.00 |
1.0283 times |
Fri 30 August 2024 |
147.00 (-34.96%) |
439.00 |
97.00 - 1423.00 |
1.1776 times |
Wed 31 July 2024 |
226.00 (-33.33%) |
397.00 |
84.00 - 459.00 |
1.1865 times |
DMA SMA EMA moving averages of 1 Month M1LL
DMA (daily moving average) of 1 Month M1LL
| DMA period | DMA value | | 5 day DMA | 123.8 | | 12 day DMA | 96.92 | | 20 day DMA | 169.4 | | 35 day DMA | 358.09 | | 50 day DMA | 438.5 | | 100 day DMA | 374.28 | | 150 day DMA | 342.25 | | 200 day DMA | 326.48 | EMA (exponential moving average) of 1 Month M1LL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.53 | 127.29 | 107.44 | | 12 day EMA | 150.86 | 152.29 | 149.62 | | 20 day EMA | 212.93 | 220.29 | 225.9 | | 35 day EMA | 281.25 | 289.39 | 296.6 | | 50 day EMA | 395.68 | 405.99 | 415.74 |
SMA (simple moving average) of 1 Month M1LL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.8 | 112.6 | 103 | | 12 day SMA | 96.92 | 104.58 | 103.83 | | 20 day SMA | 169.4 | 200.7 | 270.3 | | 35 day SMA | 358.09 | 362.4 | 372.83 | | 50 day SMA | 438.5 | 444.1 | 447.58 | | 100 day SMA | 374.28 | 374.75 | 374.55 | | 150 day SMA | 342.25 | 342.97 | 344.02 | | 200 day SMA | 326.48 | 326.19 | 325.81 |
|
|
