1Month M1LL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LL are 307 and 307 | Daily Target 1 | 307 | | Daily Target 2 | 307 | | Daily Target 3 | 307 | | Daily Target 4 | 307 | | Daily Target 5 | 307 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
307.00 (-13.52%) |
307.00 |
307.00 - 307.00 |
0.9835 times |
Tue 28 January 2025 |
355.00 (-6.82%) |
355.00 |
355.00 - 355.00 |
0.9917 times |
Mon 27 January 2025 |
381.00 (141.14%) |
381.00 |
381.00 - 381.00 |
1.0142 times |
Fri 24 January 2025 |
158.00 (-32.48%) |
158.00 |
158.00 - 158.00 |
0.9929 times |
Thu 23 January 2025 |
234.00 (15.84%) |
234.00 |
234.00 - 234.00 |
0.9992 times |
Wed 22 January 2025 |
202.00 (12.85%) |
202.00 |
202.00 - 202.00 |
1.0114 times |
Tue 21 January 2025 |
179.00 (19.33%) |
179.00 |
179.00 - 179.00 |
1.018 times |
Fri 17 January 2025 |
150.00 (0%) |
150.00 |
150.00 - 150.00 |
1.0001 times |
Fri 17 January 2025 |
150.00 (-27.18%) |
150.00 |
150.00 - 150.00 |
1.0001 times |
Thu 16 January 2025 |
206.00 (21.18%) |
206.00 |
206.00 - 206.00 |
0.9888 times |
Wed 15 January 2025 |
170.00 (-43.71%) |
170.00 |
170.00 - 170.00 |
0.9989 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LL are 270 and 344 | Weekly Target 1 | 257.67 | | Weekly Target 2 | 282.33 | | Weekly Target 3 | 331.66666666667 | | Weekly Target 4 | 356.33 | | Weekly Target 5 | 405.67 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
307.00 (94.3%) |
381.00 |
307.00 - 381.00 |
0.8282 times |
Fri 24 January 2025 |
158.00 (5.33%) |
179.00 |
158.00 - 234.00 |
1.1141 times |
Fri 17 January 2025 |
150.00 (0%) |
150.00 |
150.00 - 150.00 |
0.2771 times |
Fri 17 January 2025 |
150.00 (-70.65%) |
618.00 |
150.00 - 618.00 |
1.3887 times |
Fri 10 January 2025 |
511.00 (74.4%) |
293.00 |
293.00 - 511.00 |
0.5648 times |
Wed 08 January 2025 |
293.00 (176.42%) |
92.00 |
92.00 - 293.00 |
0.8349 times |
Fri 03 January 2025 |
106.00 (-55.65%) |
423.00 |
106.00 - 423.00 |
1.1265 times |
Fri 27 December 2024 |
239.00 (-57.62%) |
384.00 |
173.00 - 384.00 |
1.0992 times |
Fri 20 December 2024 |
564.00 (29.06%) |
443.00 |
443.00 - 713.00 |
1.3979 times |
Fri 13 December 2024 |
437.00 (137.5%) |
147.00 |
147.00 - 437.00 |
1.3687 times |
Thu 05 December 2024 |
184.00 (3.95%) |
170.00 |
170.00 - 184.00 |
0.5044 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LL are 199.5 and 725.5 | Monthly Target 1 | -187 | | Monthly Target 2 | 60 | | Monthly Target 3 | 339 | | Monthly Target 4 | 586 | | Monthly Target 5 | 865 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
307.00 (41.47%) |
123.00 |
92.00 - 618.00 |
0.9684 times |
Tue 31 December 2024 |
217.00 (22.6%) |
170.00 |
147.00 - 713.00 |
0.8611 times |
Tue 26 November 2024 |
177.00 (-60.93%) |
374.00 |
161.00 - 637.00 |
0.9164 times |
Thu 31 October 2024 |
453.00 (143.55%) |
284.00 |
125.00 - 453.00 |
1.0868 times |
Mon 30 September 2024 |
186.00 (26.53%) |
310.00 |
135.00 - 510.00 |
0.9354 times |
Fri 30 August 2024 |
147.00 (-34.96%) |
439.00 |
97.00 - 1423.00 |
1.0713 times |
Wed 31 July 2024 |
226.00 (-33.33%) |
397.00 |
84.00 - 459.00 |
1.0794 times |
Fri 28 June 2024 |
339.00 (18.12%) |
409.00 |
266.00 - 705.00 |
0.9669 times |
Fri 31 May 2024 |
287.00 (-8.01%) |
252.00 |
121.00 - 470.00 |
1.0537 times |
Tue 30 April 2024 |
312.00 (98.73%) |
249.00 |
184.00 - 874.00 |
1.0606 times |
Thu 28 March 2024 |
157.00 (-25.24%) |
198.00 |
144.00 - 546.00 |
0.975 times |
DMA SMA EMA moving averages of 1 Month M1LL
DMA (daily moving average) of 1 Month M1LL
| DMA period | DMA value | | 5 day DMA | 287 | | 12 day DMA | 232.83 | | 20 day DMA | 250.3 | | 35 day DMA | 305.77 | | 50 day DMA | 312.58 | | 100 day DMA | 289.17 | | 150 day DMA | 286.51 | | 200 day DMA | 309.29 | EMA (exponential moving average) of 1 Month M1LL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.87 | 288.8 | 255.7 | | 12 day EMA | 270.86 | 264.29 | 247.8 | | 20 day EMA | 273.8 | 270.31 | 261.4 | | 35 day EMA | 284.55 | 283.23 | 279 | | 50 day EMA | 307.86 | 307.9 | 305.98 |
SMA (simple moving average) of 1 Month M1LL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287 | 266 | 230.8 | | 12 day SMA | 232.83 | 258.75 | 271.75 | | 20 day SMA | 250.3 | 245.8 | 249.2 | | 35 day SMA | 305.77 | 301.2 | 296.31 | | 50 day SMA | 312.58 | 312.66 | 311.36 | | 100 day SMA | 289.17 | 287.57 | 285.49 | | 150 day SMA | 286.51 | 287.41 | 288.91 | | 200 day SMA | 309.29 | 310.52 | 310.51 |
|
|
