Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Liq Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6856.18 and 6898.53 | Daily Target 1 | 6824.02 | | Daily Target 2 | 6845.98 | | Daily Target 3 | 6866.3666666667 | | Daily Target 4 | 6888.33 | | Daily Target 5 | 6908.72 |
Daily price and volume Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6867.95 (0.02%) |
6867.45 |
6844.40 - 6886.75 |
0 times |
Thu 10 October 2024 |
6866.65 (0.49%) |
6850.75 |
6833.45 - 6882.70 |
0 times |
Wed 09 October 2024 |
6833.05 (0.53%) |
6819.45 |
6813.25 - 6906.75 |
0 times |
Tue 08 October 2024 |
6797.20 (0.64%) |
6748.00 |
6719.05 - 6811.90 |
0 times |
Mon 07 October 2024 |
6754.30 (-1.15%) |
6859.85 |
6714.00 - 6880.95 |
0 times |
Fri 04 October 2024 |
6833.05 (-1.04%) |
6895.05 |
6811.80 - 6967.55 |
0 times |
Thu 03 October 2024 |
6904.75 (-2.53%) |
6977.40 |
6896.50 - 7036.75 |
0 times |
Tue 01 October 2024 |
7083.85 (-0.17%) |
7093.40 |
7078.90 - 7127.70 |
0 times |
Mon 30 September 2024 |
7096.00 (-1.41%) |
7166.35 |
7091.00 - 7198.85 |
0 times |
Fri 27 September 2024 |
7197.15 (0.14%) |
7183.20 |
7156.30 - 7205.25 |
0 times |
Thu 26 September 2024 |
7186.85 (1.28%) |
7110.10 |
7096.25 - 7193.30 |
0 times |
Weekly price and charts Nifty100Liq Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6790.98 and 6983.73 | Weekly Target 1 | 6636.82 | | Weekly Target 2 | 6752.38 | | Weekly Target 3 | 6829.5666666667 | | Weekly Target 4 | 6945.13 | | Weekly Target 5 | 7022.32 |
Weekly price and volumes for Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6867.95 (0.51%) |
6859.85 |
6714.00 - 6906.75 |
0 times |
Fri 04 October 2024 |
6833.05 (-5.06%) |
7166.35 |
6811.80 - 7198.85 |
0 times |
Fri 27 September 2024 |
7197.15 (2.72%) |
7038.65 |
7033.20 - 7205.25 |
0 times |
Fri 20 September 2024 |
7006.65 (1.17%) |
6946.55 |
6895.35 - 7039.15 |
0 times |
Fri 13 September 2024 |
6925.50 (2.06%) |
6779.25 |
6733.60 - 6942.05 |
0 times |
Fri 06 September 2024 |
6785.70 (-2.21%) |
6959.80 |
6762.70 - 6974.30 |
0 times |
Fri 30 August 2024 |
6938.80 (1.56%) |
6857.60 |
6837.70 - 6956.75 |
0 times |
Fri 23 August 2024 |
6832.55 (1.34%) |
6767.25 |
6738.30 - 6843.25 |
0 times |
Fri 16 August 2024 |
6741.95 (0.33%) |
6699.80 |
6624.00 - 6747.80 |
0 times |
Fri 09 August 2024 |
6719.65 (-2.18%) |
6738.95 |
6582.30 - 6747.15 |
0 times |
Fri 02 August 2024 |
6869.15 (-0.59%) |
6947.80 |
6853.15 - 7012.50 |
0 times |
Monthly price and charts Nifty100Liq Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6584.13 and 6997.83 | Monthly Target 1 | 6489.52 | | Monthly Target 2 | 6678.73 | | Monthly Target 3 | 6903.2166666667 | | Monthly Target 4 | 7092.43 | | Monthly Target 5 | 7316.92 |
Monthly price and volumes Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
6867.95 (-3.21%) |
7093.40 |
6714.00 - 7127.70 |
0 times |
Mon 30 September 2024 |
7096.00 (2.27%) |
6959.80 |
6733.60 - 7205.25 |
0 times |
Fri 30 August 2024 |
6938.80 (-0.13%) |
6986.95 |
6582.30 - 7012.50 |
0 times |
Wed 31 July 2024 |
6948.10 (0.91%) |
6890.20 |
6676.15 - 7027.30 |
0 times |
Fri 28 June 2024 |
6885.30 (5.1%) |
6805.50 |
6050.60 - 6952.25 |
0 times |
Fri 31 May 2024 |
6551.45 (-0.73%) |
6598.35 |
6276.20 - 6722.75 |
0 times |
Tue 30 April 2024 |
6599.30 (2.83%) |
6447.85 |
6231.95 - 6645.25 |
0 times |
Thu 28 March 2024 |
6417.50 (3.25%) |
6241.85 |
6155.30 - 6467.45 |
0 times |
Thu 29 February 2024 |
6215.20 (2.81%) |
6065.85 |
6015.50 - 6339.45 |
0 times |
Wed 31 January 2024 |
6045.25 (3.75%) |
5827.15 |
5783.80 - 6078.30 |
0 times |
Fri 29 December 2023 |
5827.00 (7.19%) |
5453.50 |
5450.75 - 5838.45 |
0 times |
DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15
DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15
| DMA period | DMA value | | 5 day DMA | 6823.83 | | 12 day DMA | 6959.75 | | 20 day DMA | 6965.44 | | 35 day DMA | 6924.79 | | 50 day DMA | 6867.23 | | 100 day DMA | 6825.95 | | 150 day DMA | 6686.12 | | 200 day DMA | 6525.77 | EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6861.5 | 6858.28 | 6854.09 | | 12 day EMA | 6905.97 | 6912.88 | 6921.28 | | 20 day EMA | 6920.3 | 6925.81 | 6932.04 | | 35 day EMA | 6905.46 | 6907.67 | 6910.08 | | 50 day EMA | 6865.01 | 6864.89 | 6864.82 |
SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6823.83 | 6816.85 | 6824.47 | | 12 day SMA | 6959.75 | 6977.38 | 6994.92 | | 20 day SMA | 6965.44 | 6967.97 | 6963 | | 35 day SMA | 6924.79 | 6923.34 | 6921.48 | | 50 day SMA | 6867.23 | 6868.83 | 6870.07 | | 100 day SMA | 6825.95 | 6822.26 | 6818.46 | | 150 day SMA | 6686.12 | 6682.74 | 6679.21 | | 200 day SMA | 6525.77 | 6519.89 | 6513.96 |
|
|
