Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7250.85 and 7344.4

Daily Target 17231.52
Daily Target 27270.18
Daily Target 37325.0666666667
Daily Target 47363.73
Daily Target 57418.62

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Fri 08 May 2026 7308.85 (-1.22%) 7374.85 7286.40 - 7379.95 0 times
Thu 07 May 2026 7399.15 (0%) 7429.80 7374.75 - 7440.40 0 times
Wed 06 May 2026 7398.95 (1.92%) 7316.70 7279.35 - 7413.95 0 times
Tue 05 May 2026 7259.30 (-0.33%) 7265.95 7220.35 - 7287.10 0 times
Mon 04 May 2026 7283.55 (0.39%) 7250.90 7249.40 - 7333.40 0 times
Thu 30 April 2026 7255.40 (-0.72%) 7242.35 7186.25 - 7280.70 0 times
Wed 29 April 2026 7307.65 (1.16%) 7266.15 7266.00 - 7356.50 0 times
Tue 28 April 2026 7223.70 (-0.16%) 7215.00 7196.90 - 7264.45 0 times
Mon 27 April 2026 7235.10 (0.7%) 7202.95 7188.35 - 7247.45 0 times
Fri 24 April 2026 7184.70 (-0.56%) 7226.15 7137.85 - 7260.25 0 times
Thu 23 April 2026 7225.25 (-1.19%) 7260.25 7217.25 - 7271.15 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7264.6 and 7484.65

Weekly Target 17103.15
Weekly Target 27206
Weekly Target 37323.2
Weekly Target 47426.05
Weekly Target 57543.25

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Fri 08 May 2026 7308.85 (0.74%) 7250.90 7220.35 - 7440.40 0 times
Thu 30 April 2026 7255.40 (0.98%) 7202.95 7186.25 - 7356.50 0 times
Fri 24 April 2026 7184.70 (-1.34%) 7291.45 7137.85 - 7362.05 0 times
Fri 17 April 2026 7282.45 (1.56%) 7008.90 6982.10 - 7288.45 0 times
Fri 10 April 2026 7170.55 (6.13%) 6786.50 6683.10 - 7177.60 0 times
Thu 02 April 2026 6756.20 (-0.09%) 6668.30 6565.70 - 6778.90 0 times
Fri 27 March 2026 6762.20 (-2.08%) 6822.35 6681.60 - 6996.15 0 times
Fri 20 March 2026 6905.70 (-1.15%) 6822.00 6762.30 - 7072.25 0 times
Thu 12 March 2026 6986.05 (-5.25%) 7090.45 6947.70 - 7229.60 0 times
Thu 05 March 2026 7372.80 (-1.83%) 7337.60 7210.20 - 7460.85 0 times
Fri 27 February 2026 7510.40 (-1.96%) 7699.60 7496.90 - 7730.85 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7264.6 and 7484.65

Monthly Target 17103.15
Monthly Target 27206
Monthly Target 37323.2
Monthly Target 47426.05
Monthly Target 57543.25

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Fri 08 May 2026 7308.85 (0.74%) 7250.90 7220.35 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6658.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.23%) 7495.65 7375.75 - 7617.60 0 times
Thu 30 October 2025 7538.35 (6.12%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times
Fri 29 August 2025 6857.55 (-0.12%) 6866.95 6764.15 - 7076.50 0 times
Thu 31 July 2025 6865.70 (-4.45%) 7189.45 6823.65 - 7215.65 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7329.96
12 day DMA 7282.81
20 day DMA 7252.94
35 day DMA 7089.93
50 day DMA 7226.1
100 day DMA 7336.45
150 day DMA 7353.77
200 day DMA 7263.2

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7328.817338.797308.61
12 day EMA7285.877281.697260.34
20 day EMA7248.137241.747225.18
35 day EMA7269.797267.497259.74
50 day EMA7268.347266.697261.29

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7329.967319.277300.97
12 day SMA7282.817285.317277.69
20 day SMA7252.947244.137216.59
35 day SMA7089.937086.857079.32
50 day SMA7226.17234.657240.21
100 day SMA7336.457338.997340.9
150 day SMA7353.777352.517350.48
200 day SMA7263.27262.617261.63
Back to top | Use Dark Theme