Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7620.53 and 7710.18

Daily Target 17546.42
Daily Target 27604.98
Daily Target 37636.0666666667
Daily Target 47694.63
Daily Target 57725.72

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Mon 09 February 2026 7663.55 (1.95%) 7618.00 7577.50 - 7667.15 0 times
Fri 06 February 2026 7517.10 (0.63%) 7474.25 7433.85 - 7524.00 0 times
Thu 05 February 2026 7469.95 (-0.51%) 7482.85 7436.00 - 7487.95 0 times
Wed 04 February 2026 7508.50 (1.13%) 7449.00 7394.45 - 7519.80 0 times
Tue 03 February 2026 7424.90 (3.16%) 7553.90 7378.70 - 7580.75 0 times
Mon 02 February 2026 7197.25 (1.49%) 7075.15 7040.05 - 7206.10 0 times
Sun 01 February 2026 7091.80 (-2.69%) 7290.90 6971.55 - 7341.30 0 times
Fri 30 January 2026 7287.50 (-0.27%) 7255.85 7241.15 - 7299.75 0 times
Thu 29 January 2026 7306.90 (0.23%) 7293.75 7238.30 - 7315.25 0 times
Wed 28 January 2026 7290.00 (1.26%) 7229.20 7209.95 - 7295.95 0 times
Tue 27 January 2026 7199.25 (-0.17%) 7201.75 7139.85 - 7221.65 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7620.53 and 7710.18

Weekly Target 17546.42
Weekly Target 27604.98
Weekly Target 37636.0666666667
Weekly Target 47694.63
Weekly Target 57725.72

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Mon 09 February 2026 7663.55 (1.95%) 7618.00 7577.50 - 7667.15 0 times
Fri 06 February 2026 7517.10 (3.15%) 7290.90 6971.55 - 7580.75 0 times
Fri 30 January 2026 7287.50 (1.05%) 7201.75 7139.85 - 7315.25 0 times
Fri 23 January 2026 7211.65 (-2.42%) 7385.30 7177.30 - 7409.65 0 times
Fri 16 January 2026 7390.70 (-0.02%) 7396.65 7315.90 - 7468.20 0 times
Fri 09 January 2026 7392.50 (-3.3%) 7635.60 7367.90 - 7683.60 0 times
Fri 02 January 2026 7644.85 (1.9%) 7508.25 7448.90 - 7654.20 0 times
Fri 26 December 2025 7502.60 (0.23%) 7512.35 7491.60 - 7584.15 0 times
Fri 19 December 2025 7485.60 (1.94%) 7434.20 7402.70 - 7490.30 0 times
Wed 10 December 2025 7342.95 (-2.23%) 7495.95 7317.35 - 7503.60 0 times
Fri 05 December 2025 7510.75 (-0.6%) 7598.70 7430.25 - 7600.95 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7317.55 and 8013.15

Monthly Target 16738.48
Monthly Target 27201.02
Monthly Target 37434.0833333333
Monthly Target 47896.62
Monthly Target 58129.68

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Mon 09 February 2026 7663.55 (5.16%) 7290.90 6971.55 - 7667.15 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.23%) 7495.65 7375.75 - 7617.60 0 times
Thu 30 October 2025 7538.35 (6.12%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times
Fri 29 August 2025 6857.55 (-0.12%) 6866.95 6764.15 - 7076.50 0 times
Thu 31 July 2025 6865.70 (-4.45%) 7189.45 6823.65 - 7215.65 0 times
Mon 30 June 2025 7185.60 (4.46%) 6851.40 6793.60 - 7223.70 0 times
Fri 30 May 2025 6878.75 (2.02%) 6717.60 6611.60 - 6965.35 0 times
Wed 30 April 2025 6742.85 (3.54%) 6471.65 6045.55 - 6826.10 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7516.8
12 day DMA 7347.36
20 day DMA 7355.26
35 day DMA 7429.22
50 day DMA 7441.6
100 day DMA 7405.61
150 day DMA 7268.77
200 day DMA 7171.98

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7511.947436.157395.68
12 day EMA7420.197375.967350.31
20 day EMA7403.787376.457361.65
35 day EMA7413.437398.77391.73
50 day EMA7458.477450.17447.37

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7516.87423.547338.48
12 day SMA7347.367320.787301.25
20 day SMA7355.267341.717337.8
35 day SMA7429.227422.397420.12
50 day SMA7441.67438.667438.51
100 day SMA7405.617399.537394.73
150 day SMA7268.777265.587263.52
200 day SMA7171.987166.357161.3
Back to top | Use Dark Theme