Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7646.7 and 7689.25

Daily Target 17636.23
Daily Target 27657.17
Daily Target 37678.7833333333
Daily Target 47699.72
Daily Target 57721.33

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Fri 21 August 2026 7678.10 (0.92%) 7700.15 7657.85 - 7700.40 0 times
Wed 19 August 2026 7607.80 (-0.37%) 7629.30 7599.60 - 7632.35 0 times
Tue 18 August 2026 7635.85 (-0.63%) 7665.10 7635.85 - 7686.20 0 times
Mon 17 August 2026 7684.05 (-0.24%) 7686.95 7674.25 - 7727.55 0 times
Fri 14 August 2026 7702.75 (-0.05%) 7690.95 7674.70 - 7730.20 0 times
Thu 13 August 2026 7706.25 (0.07%) 7722.50 7669.40 - 7722.50 0 times
Wed 12 August 2026 7700.80 (0.29%) 7676.45 7629.55 - 7700.80 0 times
Tue 11 August 2026 7678.60 (-0.42%) 7704.60 7643.65 - 7704.75 0 times
Mon 10 August 2026 7710.80 (-0.17%) 7724.80 7677.55 - 7733.30 0 times
Fri 07 August 2026 7724.15 (0.19%) 7710.10 7694.30 - 7743.40 0 times
Wed 05 August 2026 7709.55 (0.44%) 7723.65 7654.55 - 7727.20 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7574.88 and 7702.83

Weekly Target 17540.47
Weekly Target 27609.28
Weekly Target 37668.4166666667
Weekly Target 47737.23
Weekly Target 57796.37

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Fri 21 August 2026 7678.10 (-0.32%) 7686.95 7599.60 - 7727.55 0 times
Fri 14 August 2026 7702.75 (-0.28%) 7724.80 7629.55 - 7733.30 0 times
Fri 07 August 2026 7724.15 (1.65%) 7671.70 7615.80 - 7743.40 0 times
Fri 31 July 2026 7598.70 (3.63%) 7381.65 7381.65 - 7610.75 0 times
Fri 24 July 2026 7332.50 (-2.25%) 7466.70 7260.10 - 7537.45 0 times
Fri 17 July 2026 7501.05 (0.41%) 7406.75 7369.80 - 7507.35 0 times
Fri 10 July 2026 7470.45 (-1.26%) 7553.65 7314.20 - 7572.20 0 times
Fri 03 July 2026 7565.45 (1.85%) 7400.35 7351.40 - 7600.60 0 times
Thu 25 June 2026 7428.35 (0.21%) 7432.90 7337.15 - 7490.50 0 times
Fri 19 June 2026 7412.75 (5.93%) 7285.85 7274.25 - 7446.65 0 times
Wed 10 June 2026 6997.65 (-0.77%) 6960.35 6952.55 - 7078.10 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7638.85 and 7782.65

Monthly Target 17529.9
Monthly Target 27604
Monthly Target 37673.7
Monthly Target 47747.8
Monthly Target 57817.5

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Fri 21 August 2026 7678.10 (1.04%) 7671.70 7599.60 - 7743.40 0 times
Fri 31 July 2026 7598.70 (2.46%) 7435.05 7260.10 - 7610.75 0 times
Tue 30 June 2026 7416.10 (4.26%) 7140.65 6945.35 - 7490.50 0 times
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6658.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.23%) 7495.65 7375.75 - 7617.60 0 times
Thu 30 October 2025 7538.35 (6.12%) 7090.75 7090.55 - 7611.10 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7661.71
12 day DMA 7684.56
20 day DMA 7605.26
35 day DMA 7548.45
50 day DMA 7452.64
100 day DMA 7274.2
150 day DMA 7339.85
200 day DMA 7371.8

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7660.557651.787673.77
12 day EMA7651.097646.187653.15
20 day EMA7614.377607.677607.66
35 day EMA7533.427524.97520.02
50 day EMA7448.867439.517432.64

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7661.717667.347685.94
12 day SMA7684.567686.627685.86
20 day SMA7605.267593.987589.86
35 day SMA7548.457539.597534.46
50 day SMA7452.647439.667429.77
100 day SMA7274.27269.437264.71
150 day SMA7339.8573397338.18
200 day SMA7371.87369.77367.66
Back to top | Use Dark Theme