Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Liq Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6826.88 and 7001.88 | Daily Target 1 | 6682.45 | | Daily Target 2 | 6796.3 | | Daily Target 3 | 6857.45 | | Daily Target 4 | 6971.3 | | Daily Target 5 | 7032.45 |
Daily price and volume Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6910.15 (2.43%) |
6754.25 |
6743.60 - 6918.60 |
0 times |
Thu 25 July 2024 |
6746.50 (-0.61%) |
6716.85 |
6691.65 - 6755.40 |
0 times |
Wed 24 July 2024 |
6787.80 (-0.49%) |
6810.80 |
6758.70 - 6837.10 |
0 times |
Tue 23 July 2024 |
6820.95 (-0.4%) |
6874.40 |
6676.15 - 6875.60 |
0 times |
Mon 22 July 2024 |
6848.45 (-0.61%) |
6855.45 |
6816.20 - 6879.50 |
0 times |
Fri 19 July 2024 |
6890.55 (-1.83%) |
7013.05 |
6881.20 - 7014.55 |
0 times |
Thu 18 July 2024 |
7019.25 (0.59%) |
6971.75 |
6929.65 - 7027.30 |
0 times |
Tue 16 July 2024 |
6978.25 (0.09%) |
6985.00 |
6963.30 - 7005.95 |
0 times |
Mon 15 July 2024 |
6971.70 (0.5%) |
6952.10 |
6937.50 - 6980.80 |
0 times |
Fri 12 July 2024 |
6936.85 (0.3%) |
6929.90 |
6909.30 - 6986.75 |
0 times |
Thu 11 July 2024 |
6915.95 (0.12%) |
6939.15 |
6885.35 - 6944.00 |
0 times |
Weekly price and charts Nifty100Liq Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6793.15 and 7035.6 | Weekly Target 1 | 6592.52 | | Weekly Target 2 | 6751.33 | | Weekly Target 3 | 6834.9666666667 | | Weekly Target 4 | 6993.78 | | Weekly Target 5 | 7077.42 |
Weekly price and volumes for Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6910.15 (0.28%) |
6855.45 |
6676.15 - 6918.60 |
0 times |
Fri 19 July 2024 |
6890.55 (-0.67%) |
6952.10 |
6881.20 - 7027.30 |
0 times |
Fri 12 July 2024 |
6936.85 (0.27%) |
6915.70 |
6849.65 - 6986.75 |
0 times |
Fri 05 July 2024 |
6918.05 (0.48%) |
6890.20 |
6807.20 - 6929.50 |
0 times |
Fri 28 June 2024 |
6885.30 (1.58%) |
6737.35 |
6700.35 - 6952.25 |
0 times |
Fri 21 June 2024 |
6778.30 (-0.53%) |
6863.90 |
6739.65 - 6864.05 |
0 times |
Fri 14 June 2024 |
6814.50 (1.3%) |
6748.00 |
6702.15 - 6821.70 |
0 times |
Fri 07 June 2024 |
6727.00 (2.68%) |
6805.50 |
6050.60 - 6867.15 |
0 times |
Fri 31 May 2024 |
6551.45 (-1.91%) |
6708.95 |
6494.40 - 6722.75 |
0 times |
Fri 24 May 2024 |
6679.00 (2.78%) |
6493.25 |
6493.25 - 6714.30 |
0 times |
Sat 18 May 2024 |
6498.40 (1.46%) |
6387.75 |
6276.20 - 6506.30 |
0 times |
Monthly price and charts Nifty100Liq Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6793.15 and 7144.3 | Monthly Target 1 | 6520.05 | | Monthly Target 2 | 6715.1 | | Monthly Target 3 | 6871.2 | | Monthly Target 4 | 7066.25 | | Monthly Target 5 | 7222.35 |
Monthly price and volumes Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
6910.15 (0.36%) |
6890.20 |
6676.15 - 7027.30 |
0 times |
Fri 28 June 2024 |
6885.30 (5.1%) |
6805.50 |
6050.60 - 6952.25 |
0 times |
Fri 31 May 2024 |
6551.45 (-0.73%) |
6598.35 |
6276.20 - 6722.75 |
0 times |
Tue 30 April 2024 |
6599.30 (2.83%) |
6447.85 |
6231.95 - 6645.25 |
0 times |
Thu 28 March 2024 |
6417.50 (3.25%) |
6241.85 |
6155.30 - 6467.45 |
0 times |
Thu 29 February 2024 |
6215.20 (2.81%) |
6065.85 |
6015.50 - 6339.45 |
0 times |
Wed 31 January 2024 |
6045.25 (3.75%) |
5827.15 |
5783.80 - 6078.30 |
0 times |
Fri 29 December 2023 |
5827.00 (7.19%) |
5453.50 |
5450.75 - 5838.45 |
0 times |
Thu 30 November 2023 |
5435.95 (5.27%) |
5160.55 |
5125.00 - 5446.85 |
0 times |
Tue 31 October 2023 |
5163.60 (-2.83%) |
5303.80 |
5071.20 - 5366.65 |
0 times |
Fri 29 September 2023 |
5314.10 (4.51%) |
5084.85 |
5084.55 - 5399.15 |
0 times |
DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15
DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15
| DMA period | DMA value | | 5 day DMA | 6822.77 | | 12 day DMA | 6894.53 | | 20 day DMA | 6892.37 | | 35 day DMA | 6841.72 | | 50 day DMA | 6757.89 | | 100 day DMA | 6576.89 | | 150 day DMA | 6387.94 | | 200 day DMA | 6132.38 | EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6847.45 | 6816.1 | 6850.9 | | 12 day EMA | 6867.96 | 6860.29 | 6880.97 | | 20 day EMA | 6861.19 | 6856.04 | 6867.56 | | 35 day EMA | 6804.58 | 6798.36 | 6801.41 | | 50 day EMA | 6734.25 | 6727.07 | 6726.28 |
SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6822.77 | 6818.85 | 6873.4 | | 12 day SMA | 6894.53 | 6896.34 | 6909.2 | | 20 day SMA | 6892.37 | 6891.76 | 6897.48 | | 35 day SMA | 6841.72 | 6829.79 | 6815.85 | | 50 day SMA | 6757.89 | 6748.24 | 6741.44 | | 100 day SMA | 6576.89 | 6569.78 | 6565.15 | | 150 day SMA | 6387.94 | 6380.51 | 6374.1 | | 200 day SMA | 6132.38 | 6124.14 | 6116.6 |
|
|
