Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Liq Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7191.93 and 7221.93 | Daily Target 1 | 7168.3 | | Daily Target 2 | 7185.55 | | Daily Target 3 | 7198.3 | | Daily Target 4 | 7215.55 | | Daily Target 5 | 7228.3 |
Daily price and volume Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7202.80 (0.24%) |
7189.45 |
7181.05 - 7211.05 |
0 times |
Mon 30 June 2025 |
7185.60 (-0.31%) |
7217.05 |
7172.40 - 7223.70 |
0 times |
Fri 27 June 2025 |
7207.95 (0.45%) |
7192.40 |
7173.20 - 7218.60 |
0 times |
Thu 26 June 2025 |
7175.50 (1.43%) |
7087.95 |
7086.05 - 7179.70 |
0 times |
Wed 25 June 2025 |
7074.50 (0.8%) |
7048.80 |
7039.80 - 7085.85 |
0 times |
Tue 24 June 2025 |
7018.15 (0.2%) |
7066.15 |
7007.30 - 7105.65 |
0 times |
Mon 23 June 2025 |
7003.85 (0.09%) |
6950.20 |
6924.40 - 7026.50 |
0 times |
Fri 20 June 2025 |
6997.30 (1.67%) |
6881.90 |
6876.85 - 7010.45 |
0 times |
Thu 19 June 2025 |
6882.20 (-0.2%) |
6903.85 |
6861.75 - 6911.80 |
0 times |
Wed 18 June 2025 |
6896.05 (0.17%) |
6877.50 |
6867.70 - 6925.60 |
0 times |
Tue 17 June 2025 |
6884.05 (-0.68%) |
6950.80 |
6874.80 - 6951.10 |
0 times |
Weekly price and charts Nifty100Liq Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7161.95 and 7213.25 | Weekly Target 1 | 7148.33 | | Weekly Target 2 | 7175.57 | | Weekly Target 3 | 7199.6333333333 | | Weekly Target 4 | 7226.87 | | Weekly Target 5 | 7250.93 |
Weekly price and volumes for Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7202.80 (-0.07%) |
7217.05 |
7172.40 - 7223.70 |
0 times |
Fri 27 June 2025 |
7207.95 (3.01%) |
6950.20 |
6924.40 - 7218.60 |
0 times |
Fri 20 June 2025 |
6997.30 (1.68%) |
6897.95 |
6859.35 - 7010.45 |
0 times |
Fri 13 June 2025 |
6881.80 (-1.5%) |
7042.05 |
6795.90 - 7078.45 |
0 times |
Fri 06 June 2025 |
6986.70 (1.57%) |
6851.40 |
6793.60 - 7000.30 |
0 times |
Fri 30 May 2025 |
6878.75 (0.08%) |
6877.10 |
6813.85 - 6911.75 |
0 times |
Fri 23 May 2025 |
6873.20 (-0.72%) |
6930.00 |
6750.60 - 6943.75 |
0 times |
Fri 16 May 2025 |
6923.05 (3.75%) |
6804.70 |
6787.30 - 6965.35 |
0 times |
Fri 09 May 2025 |
6673.05 (-1.47%) |
6761.05 |
6611.60 - 6831.30 |
0 times |
Fri 02 May 2025 |
6772.55 (1.55%) |
6678.05 |
6661.55 - 6829.60 |
0 times |
Fri 25 April 2025 |
6669.15 (-0.28%) |
6703.50 |
6638.95 - 6826.10 |
0 times |
Monthly price and charts Nifty100Liq Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7191.93 and 7221.93 | Monthly Target 1 | 7168.3 | | Monthly Target 2 | 7185.55 | | Monthly Target 3 | 7198.3 | | Monthly Target 4 | 7215.55 | | Monthly Target 5 | 7228.3 |
Monthly price and volumes Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
7202.80 (0.24%) |
7189.45 |
7181.05 - 7211.05 |
0 times |
Mon 30 June 2025 |
7185.60 (4.46%) |
6851.40 |
6793.60 - 7223.70 |
0 times |
Fri 30 May 2025 |
6878.75 (2.02%) |
6717.60 |
6611.60 - 6965.35 |
0 times |
Wed 30 April 2025 |
6742.85 (3.54%) |
6471.65 |
6045.55 - 6826.10 |
0 times |
Fri 28 March 2025 |
6512.00 (7.55%) |
6068.10 |
5985.30 - 6658.85 |
0 times |
Fri 28 February 2025 |
6054.90 (-4.03%) |
6261.50 |
6042.15 - 6455.00 |
0 times |
Fri 31 January 2025 |
6309.10 (1.99%) |
6186.90 |
6011.05 - 6412.65 |
0 times |
Tue 31 December 2024 |
6186.25 (-2.73%) |
6363.40 |
6129.80 - 6523.00 |
0 times |
Fri 29 November 2024 |
6359.85 (-2.01%) |
6523.35 |
6049.40 - 6579.70 |
0 times |
Thu 31 October 2024 |
6490.10 (-8.54%) |
7093.40 |
6419.30 - 7127.70 |
0 times |
Mon 30 September 2024 |
7096.00 (2.27%) |
6959.80 |
6733.60 - 7205.25 |
0 times |
DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15
DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15
| DMA period | DMA value | | 5 day DMA | 7169.27 | | 12 day DMA | 7038.26 | | 20 day DMA | 7005.63 | | 35 day DMA | 6944.96 | | 50 day DMA | 6891.92 | | 100 day DMA | 6605.97 | | 150 day DMA | 6498.21 | | 200 day DMA | 6558.89 | EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7158.93 | 7137 | 7112.71 | | 12 day EMA | 7078.71 | 7056.16 | 7032.63 | | 20 day EMA | 7023.31 | 7004.43 | 6985.37 | | 35 day EMA | 6948.05 | 6933.05 | 6918.18 | | 50 day EMA | 6884.87 | 6871.9 | 6859.1 |
SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7169.27 | 7132.34 | 7095.99 | | 12 day SMA | 7038.26 | 7011.51 | 6990.48 | | 20 day SMA | 7005.63 | 6985.63 | 6969.63 | | 35 day SMA | 6944.96 | 6933.29 | 6925.08 | | 50 day SMA | 6891.92 | 6881.62 | 6868.66 | | 100 day SMA | 6605.97 | 6596.23 | 6586.1 | | 150 day SMA | 6498.21 | 6491.74 | 6485.3 | | 200 day SMA | 6558.89 | 6557.29 | 6555.91 |
|
|
