Use Dark Theme
bell notificationshomepagelogin

Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6338.38 and 6373.38

Daily Target 16328.85
Daily Target 26347.9
Daily Target 36363.85
Daily Target 46382.9
Daily Target 56398.85

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Mon 04 March 2024 6366.95 (0.1%) 6368.80 6344.80 - 6379.80 0 times
Sat 02 March 2024 6360.55 (0.36%) 6358.75 6345.70 - 6371.70 0 times
Fri 01 March 2024 6337.90 (1.97%) 6241.85 6241.10 - 6342.00 0 times
Thu 29 February 2024 6215.20 (0.26%) 6198.00 6176.05 - 6244.35 0 times
Wed 28 February 2024 6199.15 (-1.35%) 6289.25 6190.05 - 6305.70 0 times
Tue 27 February 2024 6283.70 (0.21%) 6265.80 6249.75 - 6296.05 0 times
Mon 26 February 2024 6270.70 (-0.73%) 6304.60 6257.90 - 6310.85 0 times
Fri 23 February 2024 6316.50 (-0.11%) 6332.80 6305.65 - 6339.45 0 times
Thu 22 February 2024 6323.45 (0.67%) 6298.35 6230.55 - 6335.20 0 times
Wed 21 February 2024 6281.60 (-0.15%) 6305.90 6260.05 - 6328.70 0 times
Tue 20 February 2024 6291.25 (0.21%) 6276.55 6249.45 - 6298.20 0 times

 Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6338.38 and 6373.38

Weekly Target 16328.85
Weekly Target 26347.9
Weekly Target 36363.85
Weekly Target 46382.9
Weekly Target 56398.85

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Mon 04 March 2024 6366.95 (0.1%) 6368.80 6344.80 - 6379.80 0 times
Sat 02 March 2024 6360.55 (0.7%) 6304.60 6176.05 - 6371.70 0 times
Fri 23 February 2024 6316.50 (1.18%) 6258.80 6230.55 - 6339.45 0 times
Fri 16 February 2024 6242.70 (1.6%) 6154.80 6072.45 - 6267.75 0 times
Fri 09 February 2024 6144.55 (1.02%) 6115.10 6015.50 - 6155.00 0 times
Fri 02 February 2024 6082.65 (3.34%) 5906.00 5901.85 - 6164.55 0 times
Thu 25 January 2024 5885.90 (-1.63%) 6000.00 5795.85 - 6030.85 0 times
Fri 19 January 2024 5983.50 (-0.49%) 6055.30 5880.85 - 6078.30 0 times
Fri 12 January 2024 6013.15 (1.85%) 5921.40 5859.90 - 6022.00 0 times
Fri 05 January 2024 5904.10 (1.32%) 5827.15 5783.80 - 5924.70 0 times
Fri 29 December 2023 5827.00 (1.81%) 5741.00 5724.40 - 5838.45 0 times

 weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6304.03 and 6442.73

Monthly Target 16190.58
Monthly Target 26278.77
Monthly Target 36329.2833333333
Monthly Target 46417.47
Monthly Target 56467.98

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Mon 04 March 2024 6366.95 (2.44%) 6241.85 6241.10 - 6379.80 0 times
Thu 29 February 2024 6215.20 (2.81%) 6065.85 6015.50 - 6339.45 0 times
Wed 31 January 2024 6045.25 (3.75%) 5827.15 5783.80 - 6078.30 0 times
Fri 29 December 2023 5827.00 (7.19%) 5453.50 5450.75 - 5838.45 0 times
Thu 30 November 2023 5435.95 (5.27%) 5160.55 5125.00 - 5446.85 0 times
Tue 31 October 2023 5163.60 (-2.83%) 5303.80 5071.20 - 5366.65 0 times
Fri 29 September 2023 5314.10 (4.51%) 5084.85 5084.55 - 5399.15 0 times
Thu 31 August 2023 5084.65 (-2.24%) 5211.20 5035.50 - 5213.45 0 times
Mon 31 July 2023 5201.35 (3.28%) 5047.75 5038.25 - 5239.25 0 times
Fri 30 June 2023 5036.35 (4.16%) 4839.70 4821.40 - 5040.30 0 times
Wed 31 May 2023 4835.30 (6.42%) 4563.55 4510.75 - 4866.10 0 times

 monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 6295.95
12 day DMA 6293.75
20 day DMA 6241.86
35 day DMA 6133.17
50 day DMA 6057.58
100 day DMA 5728.58
150 day DMA 5555.32
200 day DMA 5414.35

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA6324.356303.056274.3
12 day EMA6282.056266.626249.55
20 day EMA6234.326220.366205.61
35 day EMA6149.256136.436123.24
50 day EMA6055.966043.276030.32

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA6295.956279.36261.33
12 day SMA6293.756283.46271.94
20 day SMA6241.866227.086210.33
35 day SMA6133.176124.376114.45
50 day SMA6057.586044.716031.36
100 day SMA5728.585718.265707.83
150 day SMA5555.325547.35539.37
200 day SMA5414.355405.825397.41
Back to top Use Dark Theme