Use Dark Theme
bell notificationshomepagelogin

Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6872.73 and 6954.48

Daily Target 16855.67
Daily Target 26889.78
Daily Target 36937.4166666667
Daily Target 46971.53
Daily Target 57019.17

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Tue 02 September 2025 6923.90 (-0.03%) 6936.85 6903.30 - 6985.05 0 times
Mon 01 September 2025 6926.05 (1%) 6862.00 6860.30 - 6931.85 0 times
Fri 29 August 2025 6857.55 (-0.12%) 6854.55 6849.30 - 6905.30 0 times
Thu 28 August 2025 6866.05 (-0.73%) 6913.60 6857.85 - 6921.00 0 times
Tue 26 August 2025 6916.40 (-1.4%) 6996.20 6904.75 - 7002.40 0 times
Mon 25 August 2025 7014.45 (0.27%) 7021.00 6990.75 - 7031.05 0 times
Fri 22 August 2025 6995.30 (-0.72%) 7041.80 6992.05 - 7047.40 0 times
Thu 21 August 2025 7046.25 (-0.1%) 7068.60 7042.05 - 7076.50 0 times
Wed 20 August 2025 7053.30 (-0.13%) 7068.35 7048.50 - 7074.50 0 times
Tue 19 August 2025 7062.50 (1.1%) 6999.85 6997.90 - 7066.95 0 times
Mon 18 August 2025 6985.65 (1.67%) 6969.75 6964.75 - 7019.05 0 times

 Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6892.1 and 7016.85

Weekly Target 16798.33
Weekly Target 26861.12
Weekly Target 36923.0833333333
Weekly Target 46985.87
Weekly Target 57047.83

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Tue 02 September 2025 6923.90 (0.97%) 6862.00 6860.30 - 6985.05 0 times
Fri 29 August 2025 6857.55 (-1.97%) 7021.00 6849.30 - 7031.05 0 times
Fri 22 August 2025 6995.30 (1.81%) 6969.75 6964.75 - 7076.50 0 times
Thu 14 August 2025 6870.90 (1.46%) 6786.15 6773.45 - 6883.20 0 times
Fri 08 August 2025 6772.25 (-0.58%) 6819.90 6764.15 - 6914.30 0 times
Fri 01 August 2025 6811.80 (-2.52%) 6945.85 6802.20 - 6967.95 0 times
Fri 25 July 2025 6988.00 (-0.49%) 7008.40 6977.05 - 7132.65 0 times
Fri 18 July 2025 7022.25 (-0.69%) 7071.50 7001.50 - 7106.10 0 times
Fri 11 July 2025 7071.20 (-0.8%) 7129.35 7058.95 - 7197.55 0 times
Fri 04 July 2025 7128.10 (-1.11%) 7217.05 7097.00 - 7223.70 0 times
Fri 27 June 2025 7207.95 (3.01%) 6950.20 6924.40 - 7218.60 0 times

 weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6892.1 and 7016.85

Monthly Target 16798.33
Monthly Target 26861.12
Monthly Target 36923.0833333333
Monthly Target 46985.87
Monthly Target 57047.83

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Tue 02 September 2025 6923.90 (0.97%) 6862.00 6860.30 - 6985.05 0 times
Fri 29 August 2025 6857.55 (-0.12%) 6866.95 6764.15 - 7076.50 0 times
Thu 31 July 2025 6865.70 (-4.45%) 7189.45 6823.65 - 7215.65 0 times
Mon 30 June 2025 7185.60 (4.46%) 6851.40 6793.60 - 7223.70 0 times
Fri 30 May 2025 6878.75 (2.02%) 6717.60 6611.60 - 6965.35 0 times
Wed 30 April 2025 6742.85 (3.54%) 6471.65 6045.55 - 6826.10 0 times
Fri 28 March 2025 6512.00 (7.55%) 6068.10 5985.30 - 6658.85 0 times
Fri 28 February 2025 6054.90 (-4.03%) 6261.50 6042.15 - 6455.00 0 times
Fri 31 January 2025 6309.10 (1.99%) 6186.90 6011.05 - 6412.65 0 times
Tue 31 December 2024 6186.25 (-2.73%) 6363.40 6129.80 - 6523.00 0 times
Fri 29 November 2024 6359.85 (-2.01%) 6523.35 6049.40 - 6579.70 0 times

 monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 6897.99
12 day DMA 6959.86
20 day DMA 6917.11
35 day DMA 6950.95
50 day DMA 7006.06
100 day DMA 6897.93
150 day DMA 6696.62
200 day DMA 6597.6

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA6919.256916.936912.37
12 day EMA6930.816932.076933.17
20 day EMA6936.896938.266939.54
35 day EMA6963.36965.626967.95
50 day EMA6988.246990.876993.51

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA6897.996916.16929.95
12 day SMA6959.866955.466946.85
20 day SMA6917.116911.56908.48
35 day SMA6950.956955.166961
50 day SMA7006.067007.537006.66
100 day SMA6897.936892.746888.69
150 day SMA6696.626692.86688.33
200 day SMA6597.66595.776593.6
Back to top Use Dark Theme