Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Liq Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6492.55 and 6573.1 | Daily Target 1 | 6426.45 | | Daily Target 2 | 6478.1 | | Daily Target 3 | 6507 | | Daily Target 4 | 6558.65 | | Daily Target 5 | 6587.55 |
Daily price and volume Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6529.75 (0.87%) |
6477.10 |
6455.35 - 6535.90 |
0 times |
Tue 01 April 2025 |
6473.50 (-0.59%) |
6471.65 |
6451.80 - 6567.25 |
0 times |
Fri 28 March 2025 |
6512.00 (-0.33%) |
6542.75 |
6462.90 - 6577.45 |
0 times |
Wed 26 March 2025 |
6533.40 (-0.73%) |
6592.95 |
6520.80 - 6616.80 |
0 times |
Tue 25 March 2025 |
6581.65 (-0.62%) |
6645.95 |
6563.85 - 6658.85 |
0 times |
Mon 24 March 2025 |
6622.85 (1.75%) |
6566.50 |
6549.10 - 6631.95 |
0 times |
Fri 21 March 2025 |
6508.95 (1.15%) |
6474.30 |
6453.60 - 6521.00 |
0 times |
Thu 20 March 2025 |
6434.70 (1.2%) |
6409.15 |
6362.45 - 6441.85 |
0 times |
Wed 19 March 2025 |
6358.50 (0.86%) |
6328.30 |
6317.20 - 6378.55 |
0 times |
Tue 18 March 2025 |
6304.55 (1.13%) |
6268.60 |
6243.40 - 6311.05 |
0 times |
Mon 17 March 2025 |
6233.80 (0.4%) |
6200.00 |
6200.00 - 6265.25 |
0 times |
Weekly price and charts Nifty100Liq Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6490.78 and 6606.23 | Weekly Target 1 | 6400.82 | | Weekly Target 2 | 6465.28 | | Weekly Target 3 | 6516.2666666667 | | Weekly Target 4 | 6580.73 | | Weekly Target 5 | 6631.72 |
Weekly price and volumes for Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6529.75 (0.27%) |
6471.65 |
6451.80 - 6567.25 |
0 times |
Fri 28 March 2025 |
6512.00 (0.05%) |
6566.50 |
6462.90 - 6658.85 |
0 times |
Fri 21 March 2025 |
6508.95 (4.83%) |
6200.00 |
6200.00 - 6521.00 |
0 times |
Thu 13 March 2025 |
6209.10 (-0.65%) |
6241.50 |
6155.65 - 6301.70 |
0 times |
Fri 07 March 2025 |
6249.70 (3.22%) |
6068.10 |
5985.30 - 6268.20 |
0 times |
Fri 28 February 2025 |
6054.90 (-2.73%) |
6167.70 |
6042.15 - 6213.05 |
0 times |
Fri 21 February 2025 |
6224.55 (-0.04%) |
6193.80 |
6157.90 - 6286.65 |
0 times |
Fri 14 February 2025 |
6227.30 (-2.36%) |
6393.25 |
6139.70 - 6398.05 |
0 times |
Fri 07 February 2025 |
6377.75 (1.09%) |
6261.50 |
6223.65 - 6455.00 |
0 times |
Fri 31 January 2025 |
6309.10 (1.69%) |
6172.75 |
6091.45 - 6318.20 |
0 times |
Fri 24 January 2025 |
6204.10 (-0.81%) |
6324.40 |
6191.55 - 6374.25 |
0 times |
Monthly price and charts Nifty100Liq Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6490.78 and 6606.23 | Monthly Target 1 | 6400.82 | | Monthly Target 2 | 6465.28 | | Monthly Target 3 | 6516.2666666667 | | Monthly Target 4 | 6580.73 | | Monthly Target 5 | 6631.72 |
Monthly price and volumes Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
6529.75 (0.27%) |
6471.65 |
6451.80 - 6567.25 |
0 times |
Fri 28 March 2025 |
6512.00 (7.55%) |
6068.10 |
5985.30 - 6658.85 |
0 times |
Fri 28 February 2025 |
6054.90 (-4.03%) |
6261.50 |
6042.15 - 6455.00 |
0 times |
Fri 31 January 2025 |
6309.10 (1.99%) |
6186.90 |
6011.05 - 6412.65 |
0 times |
Tue 31 December 2024 |
6186.25 (-2.73%) |
6363.40 |
6129.80 - 6523.00 |
0 times |
Fri 29 November 2024 |
6359.85 (-2.01%) |
6523.35 |
6049.40 - 6579.70 |
0 times |
Thu 31 October 2024 |
6490.10 (-8.54%) |
7093.40 |
6419.30 - 7127.70 |
0 times |
Mon 30 September 2024 |
7096.00 (2.27%) |
6959.80 |
6733.60 - 7205.25 |
0 times |
Fri 30 August 2024 |
6938.80 (-0.13%) |
6986.95 |
6582.30 - 7012.50 |
0 times |
Wed 31 July 2024 |
6948.10 (0.91%) |
6890.20 |
6676.15 - 7027.30 |
0 times |
Fri 28 June 2024 |
6885.30 (5.1%) |
6805.50 |
6050.60 - 6952.25 |
0 times |
DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15
DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15
| DMA period | DMA value | | 5 day DMA | 6526.06 | | 12 day DMA | 6441.9 | | 20 day DMA | 6336.32 | | 35 day DMA | 6293.04 | | 50 day DMA | 6287.61 | | 100 day DMA | 6298.51 | | 150 day DMA | 6477.54 | | 200 day DMA | 6564.64 | EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6510.48 | 6500.84 | 6514.51 | | 12 day EMA | 6449.91 | 6435.4 | 6428.48 | | 20 day EMA | 6391.91 | 6377.41 | 6367.3 | | 35 day EMA | 6339.36 | 6328.15 | 6319.59 | | 50 day EMA | 6299.03 | 6289.62 | 6282.12 |
SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6526.06 | 6544.68 | 6551.77 | | 12 day SMA | 6441.9 | 6418 | 6396.39 | | 20 day SMA | 6336.32 | 6312.57 | 6298.64 | | 35 day SMA | 6293.04 | 6288.36 | 6286.64 | | 50 day SMA | 6287.61 | 6281.81 | 6275.6 | | 100 day SMA | 6298.51 | 6297.55 | 6298.03 | | 150 day SMA | 6477.54 | 6479.56 | 6481.85 | | 200 day SMA | 6564.64 | 6565.71 | 6567.01 |
|
|
