Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Liq Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7159.93 and 7232.33 | Daily Target 1 | 7100.9 | | Daily Target 2 | 7146.55 | | Daily Target 3 | 7173.3 | | Daily Target 4 | 7218.95 | | Daily Target 5 | 7245.7 |
Daily price and volume Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7192.20 (0.96%) |
7132.10 |
7127.65 - 7200.05 |
0 times |
Mon 15 September 2025 |
7123.75 (0.04%) |
7119.30 |
7113.70 - 7147.85 |
0 times |
Fri 12 September 2025 |
7120.70 (0.38%) |
7107.75 |
7103.00 - 7134.40 |
0 times |
Thu 11 September 2025 |
7093.50 (0.55%) |
7056.05 |
7051.50 - 7101.65 |
0 times |
Wed 10 September 2025 |
7054.90 (0.25%) |
7074.05 |
7037.70 - 7086.45 |
0 times |
Tue 09 September 2025 |
7037.20 (-0.02%) |
7048.25 |
7013.25 - 7053.10 |
0 times |
Mon 08 September 2025 |
7038.70 (0.28%) |
7038.85 |
7032.05 - 7074.05 |
0 times |
Fri 05 September 2025 |
7018.80 (0.58%) |
7001.60 |
6986.15 - 7036.75 |
0 times |
Thu 04 September 2025 |
6978.40 (-0.14%) |
7041.90 |
6970.80 - 7045.70 |
0 times |
Wed 03 September 2025 |
6988.00 (0.93%) |
6941.95 |
6922.00 - 6994.25 |
0 times |
Tue 02 September 2025 |
6923.90 (-0.03%) |
6936.85 |
6903.30 - 6985.05 |
0 times |
Weekly price and charts Nifty100Liq Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7152.95 and 7239.3 | Weekly Target 1 | 7082.3 | | Weekly Target 2 | 7137.25 | | Weekly Target 3 | 7168.65 | | Weekly Target 4 | 7223.6 | | Weekly Target 5 | 7255 |
Weekly price and volumes for Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7192.20 (1%) |
7119.30 |
7113.70 - 7200.05 |
0 times |
Fri 12 September 2025 |
7120.70 (1.45%) |
7038.85 |
7013.25 - 7134.40 |
0 times |
Fri 05 September 2025 |
7018.80 (2.35%) |
6862.00 |
6860.30 - 7045.70 |
0 times |
Fri 29 August 2025 |
6857.55 (-1.97%) |
7021.00 |
6849.30 - 7031.05 |
0 times |
Fri 22 August 2025 |
6995.30 (1.81%) |
6969.75 |
6964.75 - 7076.50 |
0 times |
Thu 14 August 2025 |
6870.90 (1.46%) |
6786.15 |
6773.45 - 6883.20 |
0 times |
Fri 08 August 2025 |
6772.25 (-0.58%) |
6819.90 |
6764.15 - 6914.30 |
0 times |
Fri 01 August 2025 |
6811.80 (-2.52%) |
6945.85 |
6802.20 - 6967.95 |
0 times |
Fri 25 July 2025 |
6988.00 (-0.49%) |
7008.40 |
6977.05 - 7132.65 |
0 times |
Fri 18 July 2025 |
7022.25 (-0.69%) |
7071.50 |
7001.50 - 7106.10 |
0 times |
Fri 11 July 2025 |
7071.20 (-0.8%) |
7129.35 |
7058.95 - 7197.55 |
0 times |
Monthly price and charts Nifty100Liq Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7026.25 and 7366 | Monthly Target 1 | 6744.43 | | Monthly Target 2 | 6968.32 | | Monthly Target 3 | 7084.1833333333 | | Monthly Target 4 | 7308.07 | | Monthly Target 5 | 7423.93 |
Monthly price and volumes Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7192.20 (4.88%) |
6862.00 |
6860.30 - 7200.05 |
0 times |
Fri 29 August 2025 |
6857.55 (-0.12%) |
6866.95 |
6764.15 - 7076.50 |
0 times |
Thu 31 July 2025 |
6865.70 (-4.45%) |
7189.45 |
6823.65 - 7215.65 |
0 times |
Mon 30 June 2025 |
7185.60 (4.46%) |
6851.40 |
6793.60 - 7223.70 |
0 times |
Fri 30 May 2025 |
6878.75 (2.02%) |
6717.60 |
6611.60 - 6965.35 |
0 times |
Wed 30 April 2025 |
6742.85 (3.54%) |
6471.65 |
6045.55 - 6826.10 |
0 times |
Fri 28 March 2025 |
6512.00 (7.55%) |
6068.10 |
5985.30 - 6658.85 |
0 times |
Fri 28 February 2025 |
6054.90 (-4.03%) |
6261.50 |
6042.15 - 6455.00 |
0 times |
Fri 31 January 2025 |
6309.10 (1.99%) |
6186.90 |
6011.05 - 6412.65 |
0 times |
Tue 31 December 2024 |
6186.25 (-2.73%) |
6363.40 |
6129.80 - 6523.00 |
0 times |
Fri 29 November 2024 |
6359.85 (-2.01%) |
6523.35 |
6049.40 - 6579.70 |
0 times |
DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15
DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15
| DMA period | DMA value | | 5 day DMA | 7117.01 | | 12 day DMA | 7041.34 | | 20 day DMA | 7015.4 | | 35 day DMA | 6952.71 | | 50 day DMA | 6992.12 | | 100 day DMA | 6953.27 | | 150 day DMA | 6752.12 | | 200 day DMA | 6636.25 | EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7123.64 | 7089.36 | 7072.17 | | 12 day EMA | 7063.29 | 7039.86 | 7024.61 | | 20 day EMA | 7030.15 | 7013.1 | 7001.46 | | 35 day EMA | 7023.31 | 7013.37 | 7006.87 | | 50 day EMA | 7019.76 | 7012.72 | 7008.19 |
SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7117.01 | 7086.01 | 7069 | | 12 day SMA | 7041.34 | 7013.45 | 6991.98 | | 20 day SMA | 7015.4 | 7005.07 | 6992.43 | | 35 day SMA | 6952.71 | 6946.88 | 6945.86 | | 50 day SMA | 6992.12 | 6990.83 | 6991.49 | | 100 day SMA | 6953.27 | 6949.22 | 6945.69 | | 150 day SMA | 6752.12 | 6746.2 | 6740.77 | | 200 day SMA | 6636.25 | 6631.61 | 6626.46 |
|
|
