Use Dark Theme
bell notificationshomepagelogin

Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6856.18 and 6898.53

Daily Target 16824.02
Daily Target 26845.98
Daily Target 36866.3666666667
Daily Target 46888.33
Daily Target 56908.72

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Fri 11 October 2024 6867.95 (0.02%) 6867.45 6844.40 - 6886.75 0 times
Thu 10 October 2024 6866.65 (0.49%) 6850.75 6833.45 - 6882.70 0 times
Wed 09 October 2024 6833.05 (0.53%) 6819.45 6813.25 - 6906.75 0 times
Tue 08 October 2024 6797.20 (0.64%) 6748.00 6719.05 - 6811.90 0 times
Mon 07 October 2024 6754.30 (-1.15%) 6859.85 6714.00 - 6880.95 0 times
Fri 04 October 2024 6833.05 (-1.04%) 6895.05 6811.80 - 6967.55 0 times
Thu 03 October 2024 6904.75 (-2.53%) 6977.40 6896.50 - 7036.75 0 times
Tue 01 October 2024 7083.85 (-0.17%) 7093.40 7078.90 - 7127.70 0 times
Mon 30 September 2024 7096.00 (-1.41%) 7166.35 7091.00 - 7198.85 0 times
Fri 27 September 2024 7197.15 (0.14%) 7183.20 7156.30 - 7205.25 0 times
Thu 26 September 2024 7186.85 (1.28%) 7110.10 7096.25 - 7193.30 0 times

 Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6790.98 and 6983.73

Weekly Target 16636.82
Weekly Target 26752.38
Weekly Target 36829.5666666667
Weekly Target 46945.13
Weekly Target 57022.32

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Fri 11 October 2024 6867.95 (0.51%) 6859.85 6714.00 - 6906.75 0 times
Fri 04 October 2024 6833.05 (-5.06%) 7166.35 6811.80 - 7198.85 0 times
Fri 27 September 2024 7197.15 (2.72%) 7038.65 7033.20 - 7205.25 0 times
Fri 20 September 2024 7006.65 (1.17%) 6946.55 6895.35 - 7039.15 0 times
Fri 13 September 2024 6925.50 (2.06%) 6779.25 6733.60 - 6942.05 0 times
Fri 06 September 2024 6785.70 (-2.21%) 6959.80 6762.70 - 6974.30 0 times
Fri 30 August 2024 6938.80 (1.56%) 6857.60 6837.70 - 6956.75 0 times
Fri 23 August 2024 6832.55 (1.34%) 6767.25 6738.30 - 6843.25 0 times
Fri 16 August 2024 6741.95 (0.33%) 6699.80 6624.00 - 6747.80 0 times
Fri 09 August 2024 6719.65 (-2.18%) 6738.95 6582.30 - 6747.15 0 times
Fri 02 August 2024 6869.15 (-0.59%) 6947.80 6853.15 - 7012.50 0 times

 weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6584.13 and 6997.83

Monthly Target 16489.52
Monthly Target 26678.73
Monthly Target 36903.2166666667
Monthly Target 47092.43
Monthly Target 57316.92

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Fri 11 October 2024 6867.95 (-3.21%) 7093.40 6714.00 - 7127.70 0 times
Mon 30 September 2024 7096.00 (2.27%) 6959.80 6733.60 - 7205.25 0 times
Fri 30 August 2024 6938.80 (-0.13%) 6986.95 6582.30 - 7012.50 0 times
Wed 31 July 2024 6948.10 (0.91%) 6890.20 6676.15 - 7027.30 0 times
Fri 28 June 2024 6885.30 (5.1%) 6805.50 6050.60 - 6952.25 0 times
Fri 31 May 2024 6551.45 (-0.73%) 6598.35 6276.20 - 6722.75 0 times
Tue 30 April 2024 6599.30 (2.83%) 6447.85 6231.95 - 6645.25 0 times
Thu 28 March 2024 6417.50 (3.25%) 6241.85 6155.30 - 6467.45 0 times
Thu 29 February 2024 6215.20 (2.81%) 6065.85 6015.50 - 6339.45 0 times
Wed 31 January 2024 6045.25 (3.75%) 5827.15 5783.80 - 6078.30 0 times
Fri 29 December 2023 5827.00 (7.19%) 5453.50 5450.75 - 5838.45 0 times

 monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 6823.83
12 day DMA 6959.75
20 day DMA 6965.44
35 day DMA 6924.79
50 day DMA 6867.23
100 day DMA 6825.95
150 day DMA 6686.12
200 day DMA 6525.77

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA6861.56858.286854.09
12 day EMA6905.976912.886921.28
20 day EMA6920.36925.816932.04
35 day EMA6905.466907.676910.08
50 day EMA6865.016864.896864.82

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA6823.836816.856824.47
12 day SMA6959.756977.386994.92
20 day SMA6965.446967.976963
35 day SMA6924.796923.346921.48
50 day SMA6867.236868.836870.07
100 day SMA6825.956822.266818.46
150 day SMA6686.126682.746679.21
200 day SMA6525.776519.896513.96
Back to top Use Dark Theme