Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7313.33 and 7421.33

Daily Target 17293.85
Daily Target 27332.8
Daily Target 37401.85
Daily Target 47440.8
Daily Target 57509.85

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Tue 23 June 2026 7371.75 (-1.19%) 7446.75 7362.90 - 7470.90 0 times
Mon 22 June 2026 7460.40 (0.64%) 7432.90 7422.15 - 7473.35 0 times
Fri 19 June 2026 7412.75 (0.06%) 7395.05 7381.70 - 7432.10 0 times
Thu 18 June 2026 7408.55 (1.16%) 7396.20 7358.65 - 7418.85 0 times
Mon 15 June 2026 7323.45 (4.66%) 7285.85 7274.25 - 7446.65 0 times
Wed 10 June 2026 6997.65 (-0.63%) 7048.20 6986.65 - 7078.10 0 times
Tue 09 June 2026 7041.75 (0.81%) 7042.25 6980.60 - 7054.40 0 times
Mon 08 June 2026 6985.20 (-0.95%) 6960.35 6952.55 - 7028.15 0 times
Fri 05 June 2026 7052.05 (-0.31%) 7083.35 7017.40 - 7115.30 0 times
Thu 04 June 2026 7073.70 (0.22%) 7023.20 7013.25 - 7105.20 0 times
Wed 03 June 2026 7058.25 (0.22%) 7042.50 6963.50 - 7073.85 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7312.1 and 7422.55

Weekly Target 17292.22
Weekly Target 27331.98
Weekly Target 37402.6666666667
Weekly Target 47442.43
Weekly Target 57513.12

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Tue 23 June 2026 7371.75 (-0.55%) 7432.90 7362.90 - 7473.35 0 times
Fri 19 June 2026 7412.75 (5.93%) 7285.85 7274.25 - 7446.65 0 times
Wed 10 June 2026 6997.65 (-0.77%) 6960.35 6952.55 - 7078.10 0 times
Fri 05 June 2026 7052.05 (-0.86%) 7140.65 6945.35 - 7167.40 0 times
Fri 29 May 2026 7113.10 (0.13%) 7177.35 7095.60 - 7252.70 0 times
Fri 22 May 2026 7104.10 (-0.18%) 7064.45 6994.10 - 7172.00 0 times
Fri 15 May 2026 7117.15 (-2.62%) 7233.00 6943.50 - 7239.40 0 times
Fri 08 May 2026 7308.85 (0.74%) 7250.90 7220.35 - 7440.40 0 times
Thu 30 April 2026 7255.40 (0.98%) 7202.95 7186.25 - 7356.50 0 times
Fri 24 April 2026 7184.70 (-1.34%) 7291.45 7137.85 - 7362.05 0 times
Fri 17 April 2026 7282.45 (1.56%) 7008.90 6982.10 - 7288.45 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7158.55 and 7686.55

Monthly Target 16735.48
Monthly Target 27053.62
Monthly Target 37263.4833333333
Monthly Target 47581.62
Monthly Target 57791.48

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Tue 23 June 2026 7371.75 (3.64%) 7140.65 6945.35 - 7473.35 0 times
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6658.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.23%) 7495.65 7375.75 - 7617.60 0 times
Thu 30 October 2025 7538.35 (6.12%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times
Fri 29 August 2025 6857.55 (-0.12%) 6866.95 6764.15 - 7076.50 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7395.38
12 day DMA 7185.71
20 day DMA 7164.68
35 day DMA 7180.16
50 day DMA 7174.38
100 day DMA 7240.85
150 day DMA 7330.36
200 day DMA 7281.66

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7352.547342.947284.22
12 day EMA7253.17231.547189.94
20 day EMA7207.767190.57162.1
35 day EMA7170.867159.037141.29
50 day EMA7163.987155.57143.06

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7395.387320.567236.83
12 day SMA7185.717157.167128.22
20 day SMA7164.687150.687133.08
35 day SMA7180.167176.267168.38
50 day SMA7174.387162.077144.6
100 day SMA7240.857241.527242
150 day SMA7330.367331.157331.54
200 day SMA7281.667278.667275.68
Back to top | Use Dark Theme