Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6922.18 and 7029.23

Daily Target 16839.78
Daily Target 26897.52
Daily Target 36946.8333333333
Daily Target 47004.57
Daily Target 57053.88

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Wed 25 March 2026 6955.25 (1.95%) 6889.10 6889.10 - 6996.15 0 times
Tue 24 March 2026 6822.50 (1.47%) 6851.20 6749.25 - 6866.80 0 times
Mon 23 March 2026 6723.90 (-2.63%) 6822.35 6681.60 - 6832.55 0 times
Fri 20 March 2026 6905.70 (0.78%) 6899.15 6892.00 - 6989.30 0 times
Thu 19 March 2026 6852.15 (-2.91%) 6935.80 6817.35 - 6972.10 0 times
Wed 18 March 2026 7057.25 (1%) 7014.15 7013.70 - 7072.25 0 times
Tue 17 March 2026 6987.55 (1.24%) 6931.60 6900.05 - 7013.95 0 times
Mon 16 March 2026 6901.85 (-1.21%) 6822.00 6762.30 - 6932.45 0 times
Thu 12 March 2026 6986.05 (-2.99%) 6991.00 6947.70 - 7050.30 0 times
Tue 10 March 2026 7201.00 (0.91%) 7224.10 7138.65 - 7229.60 0 times
Mon 09 March 2026 7135.80 (-3.21%) 7090.45 7006.15 - 7150.80 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6818.43 and 7132.98

Weekly Target 16563.12
Weekly Target 26759.18
Weekly Target 36877.6666666667
Weekly Target 47073.73
Weekly Target 57192.22

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Wed 25 March 2026 6955.25 (0.72%) 6822.35 6681.60 - 6996.15 0 times
Fri 20 March 2026 6905.70 (-1.15%) 6822.00 6762.30 - 7072.25 0 times
Thu 12 March 2026 6986.05 (-5.25%) 7090.45 6947.70 - 7229.60 0 times
Thu 05 March 2026 7372.80 (-1.83%) 7337.60 7210.20 - 7460.85 0 times
Fri 27 February 2026 7510.40 (-1.96%) 7699.60 7496.90 - 7730.85 0 times
Fri 20 February 2026 7660.40 (-0.19%) 7661.90 7587.70 - 7768.20 0 times
Fri 13 February 2026 7674.90 (2.1%) 7618.00 7577.50 - 7774.60 0 times
Fri 06 February 2026 7517.10 (3.15%) 7290.90 6971.55 - 7580.75 0 times
Fri 30 January 2026 7287.50 (1.05%) 7201.75 7139.85 - 7315.25 0 times
Fri 23 January 2026 7211.65 (-2.42%) 7385.30 7177.30 - 7409.65 0 times
Fri 16 January 2026 7390.70 (-0.02%) 7396.65 7315.90 - 7468.20 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6428.8 and 7208.05

Monthly Target 16253.32
Monthly Target 26604.28
Monthly Target 37032.5666666667
Monthly Target 47383.53
Monthly Target 57811.82

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Wed 25 March 2026 6955.25 (-7.39%) 7337.60 6681.60 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.23%) 7495.65 7375.75 - 7617.60 0 times
Thu 30 October 2025 7538.35 (6.12%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times
Fri 29 August 2025 6857.55 (-0.12%) 6866.95 6764.15 - 7076.50 0 times
Thu 31 July 2025 6865.70 (-4.45%) 7189.45 6823.65 - 7215.65 0 times
Mon 30 June 2025 7185.60 (4.46%) 6851.40 6793.60 - 7223.70 0 times
Fri 30 May 2025 6878.75 (2.02%) 6717.60 6611.60 - 6965.35 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 6851.9
12 day DMA 6991.82
20 day DMA 7223.14
35 day DMA 7349.44
50 day DMA 7355.41
100 day DMA 7432.62
150 day DMA 7320.1
200 day DMA 7241.26

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA6893.216862.26882.05
12 day EMA7009.97019.837055.7
20 day EMA7129.017147.297181.46
35 day EMA7233.087249.447274.58
50 day EMA7324.437339.497360.58

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA6851.96872.36905.31
12 day SMA6991.827018.457066.9
20 day SMA7223.147261.587307.24
35 day SMA7349.447359.017369.77
50 day SMA7355.417369.287385.72
100 day SMA7432.627437.397443.14
150 day SMA7320.17319.667320.03
200 day SMA7241.267240.727241.02
Back to top | Use Dark Theme