Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Liq Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6560.75 and 6747.35 | Daily Target 1 | 6524.62 | | Daily Target 2 | 6596.88 | | Daily Target 3 | 6711.2166666667 | | Daily Target 4 | 6783.48 | | Daily Target 5 | 6897.82 |
Daily price and volume Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6669.15 (-1.74%) |
6791.35 |
6638.95 - 6825.55 |
0 times |
Thu 24 April 2025 |
6787.05 (0.24%) |
6808.90 |
6778.75 - 6826.10 |
0 times |
Tue 22 April 2025 |
6771.05 (-0.31%) |
6812.40 |
6758.50 - 6825.60 |
0 times |
Mon 21 April 2025 |
6791.80 (1.55%) |
6703.50 |
6673.90 - 6803.30 |
0 times |
Thu 17 April 2025 |
6687.85 (2.3%) |
6533.15 |
6493.00 - 6700.50 |
0 times |
Wed 16 April 2025 |
6537.25 (0.45%) |
6505.00 |
6485.25 - 6541.25 |
0 times |
Tue 15 April 2025 |
6508.15 (2.06%) |
6529.90 |
6479.30 - 6529.90 |
0 times |
Fri 11 April 2025 |
6376.55 (2.63%) |
6329.00 |
6302.05 - 6399.80 |
0 times |
Wed 09 April 2025 |
6213.25 (-0.98%) |
6264.15 |
6208.65 - 6271.75 |
0 times |
Tue 08 April 2025 |
6274.55 (1.78%) |
6265.55 |
6200.70 - 6322.30 |
0 times |
Mon 07 April 2025 |
6164.95 (-3.73%) |
6069.05 |
6045.55 - 6190.15 |
0 times |
Weekly price and charts Nifty100Liq Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6560.48 and 6747.63 | Weekly Target 1 | 6524.25 | | Weekly Target 2 | 6596.7 | | Weekly Target 3 | 6711.4 | | Weekly Target 4 | 6783.85 | | Weekly Target 5 | 6898.55 |
Weekly price and volumes for Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6669.15 (-0.28%) |
6703.50 |
6638.95 - 6826.10 |
0 times |
Thu 17 April 2025 |
6687.85 (4.88%) |
6529.90 |
6479.30 - 6700.50 |
0 times |
Fri 11 April 2025 |
6376.55 (-0.43%) |
6069.05 |
6045.55 - 6399.80 |
0 times |
Fri 04 April 2025 |
6403.95 (-1.66%) |
6471.65 |
6386.25 - 6567.25 |
0 times |
Fri 28 March 2025 |
6512.00 (0.05%) |
6566.50 |
6462.90 - 6658.85 |
0 times |
Fri 21 March 2025 |
6508.95 (4.83%) |
6200.00 |
6200.00 - 6521.00 |
0 times |
Thu 13 March 2025 |
6209.10 (-0.65%) |
6241.50 |
6155.65 - 6301.70 |
0 times |
Fri 07 March 2025 |
6249.70 (3.22%) |
6068.10 |
5985.30 - 6268.20 |
0 times |
Fri 28 February 2025 |
6054.90 (-2.73%) |
6167.70 |
6042.15 - 6213.05 |
0 times |
Fri 21 February 2025 |
6224.55 (-0.04%) |
6193.80 |
6157.90 - 6286.65 |
0 times |
Fri 14 February 2025 |
6227.30 (-2.36%) |
6393.25 |
6139.70 - 6398.05 |
0 times |
Monthly price and charts Nifty100Liq Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6357.35 and 7137.9 | Monthly Target 1 | 5733.05 | | Monthly Target 2 | 6201.1 | | Monthly Target 3 | 6513.6 | | Monthly Target 4 | 6981.65 | | Monthly Target 5 | 7294.15 |
Monthly price and volumes Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6669.15 (2.41%) |
6471.65 |
6045.55 - 6826.10 |
0 times |
Fri 28 March 2025 |
6512.00 (7.55%) |
6068.10 |
5985.30 - 6658.85 |
0 times |
Fri 28 February 2025 |
6054.90 (-4.03%) |
6261.50 |
6042.15 - 6455.00 |
0 times |
Fri 31 January 2025 |
6309.10 (1.99%) |
6186.90 |
6011.05 - 6412.65 |
0 times |
Tue 31 December 2024 |
6186.25 (-2.73%) |
6363.40 |
6129.80 - 6523.00 |
0 times |
Fri 29 November 2024 |
6359.85 (-2.01%) |
6523.35 |
6049.40 - 6579.70 |
0 times |
Thu 31 October 2024 |
6490.10 (-8.54%) |
7093.40 |
6419.30 - 7127.70 |
0 times |
Mon 30 September 2024 |
7096.00 (2.27%) |
6959.80 |
6733.60 - 7205.25 |
0 times |
Fri 30 August 2024 |
6938.80 (-0.13%) |
6986.95 |
6582.30 - 7012.50 |
0 times |
Wed 31 July 2024 |
6948.10 (0.91%) |
6890.20 |
6676.15 - 7027.30 |
0 times |
Fri 28 June 2024 |
6885.30 (5.1%) |
6805.50 |
6050.60 - 6952.25 |
0 times |
DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15
DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15
| DMA period | DMA value | | 5 day DMA | 6741.38 | | 12 day DMA | 6515.46 | | 20 day DMA | 6523.44 | | 35 day DMA | 6390.94 | | 50 day DMA | 6354.84 | | 100 day DMA | 6322.4 | | 150 day DMA | 6446.87 | | 200 day DMA | 6545.04 | EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6693.08 | 6705.05 | 6664.06 | | 12 day EMA | 6595.66 | 6582.3 | 6545.09 | | 20 day EMA | 6527.87 | 6513 | 6484.17 | | 35 day EMA | 6452.94 | 6440.21 | 6419.79 | | 50 day EMA | 6388.79 | 6377.35 | 6360.63 |
SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6741.38 | 6715 | 6659.22 | | 12 day SMA | 6515.46 | 6503.13 | 6481.69 | | 20 day SMA | 6523.44 | 6511.72 | 6490.29 | | 35 day SMA | 6390.94 | 6376.98 | 6359.19 | | 50 day SMA | 6354.84 | 6349.83 | 6340.16 | | 100 day SMA | 6322.4 | 6319.23 | 6313.99 | | 150 day SMA | 6446.87 | 6447.52 | 6447.79 | | 200 day SMA | 6545.04 | 6546.19 | 6546.68 |
|
|
