Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Liq Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6319.43 and 6396.78 | Daily Target 1 | 6257.42 | | Daily Target 2 | 6304.08 | | Daily Target 3 | 6334.7666666667 | | Daily Target 4 | 6381.43 | | Daily Target 5 | 6412.12 |
Daily price and volume Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
6350.75 (1.53%) |
6324.40 |
6288.10 - 6365.45 |
0 times |
Fri 17 January 2025 |
6254.90 (0.24%) |
6281.45 |
6229.60 - 6286.20 |
0 times |
Thu 16 January 2025 |
6239.85 (1.25%) |
6213.95 |
6202.10 - 6255.30 |
0 times |
Wed 15 January 2025 |
6162.90 (0.59%) |
6164.05 |
6143.50 - 6186.30 |
0 times |
Tue 14 January 2025 |
6126.80 (1.56%) |
6061.70 |
6060.85 - 6150.05 |
0 times |
Mon 13 January 2025 |
6032.50 (-1.77%) |
6075.85 |
6011.05 - 6119.75 |
0 times |
Fri 10 January 2025 |
6141.05 (-1.29%) |
6216.20 |
6126.85 - 6222.50 |
0 times |
Thu 09 January 2025 |
6221.60 (-0.74%) |
6273.50 |
6214.20 - 6277.15 |
0 times |
Wed 08 January 2025 |
6268.00 (0.07%) |
6285.65 |
6218.30 - 6293.10 |
0 times |
Tue 07 January 2025 |
6263.90 (0.56%) |
6245.35 |
6234.65 - 6285.45 |
0 times |
Mon 06 January 2025 |
6229.25 (-2.14%) |
6372.95 |
6208.75 - 6377.95 |
0 times |
Weekly price and charts Nifty100Liq Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6319.43 and 6396.78 | Weekly Target 1 | 6257.42 | | Weekly Target 2 | 6304.08 | | Weekly Target 3 | 6334.7666666667 | | Weekly Target 4 | 6381.43 | | Weekly Target 5 | 6412.12 |
Weekly price and volumes for Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
6350.75 (1.53%) |
6324.40 |
6288.10 - 6365.45 |
0 times |
Fri 17 January 2025 |
6254.90 (1.85%) |
6075.85 |
6011.05 - 6286.20 |
0 times |
Fri 10 January 2025 |
6141.05 (-3.53%) |
6372.95 |
6126.85 - 6377.95 |
0 times |
Fri 03 January 2025 |
6365.55 (2.69%) |
6205.45 |
6129.80 - 6412.65 |
0 times |
Fri 27 December 2024 |
6198.60 (0.72%) |
6196.80 |
6161.40 - 6268.20 |
0 times |
Fri 20 December 2024 |
6154.50 (-5.48%) |
6510.95 |
6141.55 - 6523.00 |
0 times |
Fri 13 December 2024 |
6511.35 (0.71%) |
6446.30 |
6347.45 - 6517.65 |
0 times |
Fri 06 December 2024 |
6465.15 (1.66%) |
6363.40 |
6341.60 - 6502.55 |
0 times |
Fri 29 November 2024 |
6359.85 (1.54%) |
6364.75 |
6277.30 - 6403.75 |
0 times |
Fri 22 November 2024 |
6263.50 (0.69%) |
6253.80 |
6049.40 - 6308.95 |
0 times |
Thu 14 November 2024 |
6220.60 (-3.3%) |
6416.85 |
6206.30 - 6484.45 |
0 times |
Monthly price and charts Nifty100Liq Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6180.9 and 6582.5 | Monthly Target 1 | 5856.55 | | Monthly Target 2 | 6103.65 | | Monthly Target 3 | 6258.15 | | Monthly Target 4 | 6505.25 | | Monthly Target 5 | 6659.75 |
Monthly price and volumes Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
6350.75 (2.66%) |
6186.90 |
6011.05 - 6412.65 |
0 times |
Tue 31 December 2024 |
6186.25 (-2.73%) |
6363.40 |
6129.80 - 6523.00 |
0 times |
Fri 29 November 2024 |
6359.85 (-2.01%) |
6523.35 |
6049.40 - 6579.70 |
0 times |
Thu 31 October 2024 |
6490.10 (-8.54%) |
7093.40 |
6419.30 - 7127.70 |
0 times |
Mon 30 September 2024 |
7096.00 (2.27%) |
6959.80 |
6733.60 - 7205.25 |
0 times |
Fri 30 August 2024 |
6938.80 (-0.13%) |
6986.95 |
6582.30 - 7012.50 |
0 times |
Wed 31 July 2024 |
6948.10 (0.91%) |
6890.20 |
6676.15 - 7027.30 |
0 times |
Fri 28 June 2024 |
6885.30 (5.1%) |
6805.50 |
6050.60 - 6952.25 |
0 times |
Fri 31 May 2024 |
6551.45 (-0.73%) |
6598.35 |
6276.20 - 6722.75 |
0 times |
Tue 30 April 2024 |
6599.30 (2.83%) |
6447.85 |
6231.95 - 6645.25 |
0 times |
Thu 28 March 2024 |
6417.50 (3.25%) |
6241.85 |
6155.30 - 6467.45 |
0 times |
DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15
DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15
| DMA period | DMA value | | 5 day DMA | 6227.04 | | 12 day DMA | 6221.42 | | 20 day DMA | 6216.86 | | 35 day DMA | 6298.08 | | 50 day DMA | 6300.51 | | 100 day DMA | 6561.36 | | 150 day DMA | 6650.69 | | 200 day DMA | 6618.03 | EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6253.88 | 6205.45 | 6180.73 | | 12 day EMA | 6230.02 | 6208.08 | 6199.57 | | 20 day EMA | 6241.54 | 6230.05 | 6227.43 | | 35 day EMA | 6269.19 | 6264.39 | 6264.95 | | 50 day EMA | 6310.26 | 6308.61 | 6310.8 |
SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6227.04 | 6163.39 | 6140.62 | | 12 day SMA | 6221.42 | 6222.37 | 6219.74 | | 20 day SMA | 6216.86 | 6207.05 | 6207.64 | | 35 day SMA | 6298.08 | 6298.34 | 6299.26 | | 50 day SMA | 6300.51 | 6304.67 | 6309.4 | | 100 day SMA | 6561.36 | 6566.47 | 6572.5 | | 150 day SMA | 6650.69 | 6653.57 | 6656.98 | | 200 day SMA | 6618.03 | 6618.51 | 6619.32 |
|
|
