Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7250.55 and 7413.7

Daily Target 17214.07
Daily Target 27287.03
Daily Target 37377.2166666667
Daily Target 47450.18
Daily Target 57540.37

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Wed 21 October 2026 7360.00 (-1.33%) 7431.40 7304.25 - 7467.40 0 times
Fri 16 October 2026 7459.40 (1.38%) 7388.20 7364.90 - 7459.40 0 times
Thu 15 October 2026 7357.65 (1.78%) 7251.40 7244.20 - 7373.45 0 times
Wed 14 October 2026 7228.65 (-0.18%) 7246.40 7215.25 - 7276.55 0 times
Tue 13 October 2026 7241.70 (1.85%) 7103.10 7093.45 - 7241.70 0 times
Mon 12 October 2026 7109.90 (-1.55%) 7189.55 7085.25 - 7206.90 0 times
Tue 06 October 2026 7221.90 (1.48%) 7143.60 7142.05 - 7221.90 0 times
Mon 05 October 2026 7116.90 (1.13%) 7073.60 7064.75 - 7143.95 0 times
Thu 01 October 2026 7037.25 (-0.77%) 7066.80 6958.80 - 7108.65 0 times
Tue 29 September 2026 7091.65 (-0.24%) 7097.20 7036.60 - 7111.25 0 times
Mon 28 September 2026 7109.00 (-1.52%) 7190.10 7097.80 - 7196.45 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7250.55 and 7413.7

Weekly Target 17214.07
Weekly Target 27287.03
Weekly Target 37377.2166666667
Weekly Target 47450.18
Weekly Target 57540.37

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Wed 21 October 2026 7360.00 (-1.33%) 7431.40 7304.25 - 7467.40 0 times
Fri 16 October 2026 7459.40 (3.29%) 7189.55 7085.25 - 7459.40 0 times
Tue 06 October 2026 7221.90 (2.62%) 7073.60 7064.75 - 7221.90 0 times
Thu 01 October 2026 7037.25 (-2.52%) 7190.10 6958.80 - 7196.45 0 times
Fri 25 September 2026 7219.05 (-1.88%) 7343.30 7172.00 - 7378.20 0 times
Fri 18 September 2026 7357.25 (-1.91%) 7513.90 7202.05 - 7518.05 0 times
Fri 04 September 2026 7500.80 (-1.7%) 7597.45 7459.60 - 7606.40 0 times
Fri 28 August 2026 7630.65 (-0.62%) 7666.60 7591.00 - 7705.55 0 times
Fri 21 August 2026 7678.10 (-0.32%) 7686.95 7599.60 - 7727.55 0 times
Fri 14 August 2026 7702.75 (-0.28%) 7724.80 7629.55 - 7733.30 0 times
Fri 07 August 2026 7724.15 (1.65%) 7671.70 7615.80 - 7743.40 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7159.4 and 7668

Monthly Target 16753.47
Monthly Target 27056.73
Monthly Target 37262.0666666667
Monthly Target 47565.33
Monthly Target 57770.67

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Wed 21 October 2026 7360.00 (3.78%) 7066.80 6958.80 - 7467.40 0 times
Tue 29 September 2026 7091.65 (-6.13%) 7574.25 7036.60 - 7593.30 0 times
Mon 31 August 2026 7554.75 (-0.58%) 7671.70 7551.55 - 7743.40 0 times
Fri 31 July 2026 7598.70 (2.46%) 7435.05 7260.10 - 7610.75 0 times
Tue 30 June 2026 7416.10 (4.26%) 7140.65 6945.35 - 7490.50 0 times
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6658.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7329.48
12 day DMA 7212.75
20 day DMA 7246.05
35 day DMA 7395.76
50 day DMA 7459.44
100 day DMA 7368.85
150 day DMA 7329.45
200 day DMA 7356.71

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7332.247318.367247.85
12 day EMA7283.077269.097234.5
20 day EMA7299.217292.817275.28
35 day EMA7356.267356.047349.95
50 day EMA7448.587452.197451.9

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7329.487279.467231.96
12 day SMA7212.757199.687192.78
20 day SMA7246.057251.87253.87
35 day SMA7395.767405.557412.6
50 day SMA7459.447459.827459.68
100 day SMA7368.857368.087366.04
150 day SMA7329.457330.187330.51
200 day SMA7356.717357.77358.4
Back to top | Use Dark Theme