Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Liq Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6065.05 and 6231 | Daily Target 1 | 6035.23 | | Daily Target 2 | 6094.87 | | Daily Target 3 | 6201.1833333333 | | Daily Target 4 | 6260.82 | | Daily Target 5 | 6367.13 |
Daily price and volume Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6154.50 (-1.79%) |
6267.15 |
6141.55 - 6307.50 |
0 times |
Thu 19 December 2024 |
6266.70 (-0.83%) |
6236.75 |
6227.65 - 6286.10 |
0 times |
Wed 18 December 2024 |
6319.10 (-0.98%) |
6378.25 |
6306.50 - 6383.60 |
0 times |
Tue 17 December 2024 |
6381.85 (-1.66%) |
6466.60 |
6370.35 - 6477.55 |
0 times |
Mon 16 December 2024 |
6489.85 (-0.33%) |
6510.95 |
6476.20 - 6523.00 |
0 times |
Fri 13 December 2024 |
6511.35 (1.24%) |
6425.50 |
6347.45 - 6517.65 |
0 times |
Thu 12 December 2024 |
6431.35 (-0.32%) |
6440.40 |
6416.85 - 6457.95 |
0 times |
Wed 11 December 2024 |
6452.05 (0.21%) |
6451.80 |
6433.20 - 6464.75 |
0 times |
Tue 10 December 2024 |
6438.55 (-0.08%) |
6459.20 |
6410.50 - 6461.65 |
0 times |
Mon 09 December 2024 |
6443.85 (-0.33%) |
6446.30 |
6438.50 - 6485.95 |
0 times |
Fri 06 December 2024 |
6465.15 (-0.1%) |
6476.90 |
6437.50 - 6480.30 |
0 times |
Weekly price and charts Nifty100Liq Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 5957.3 and 6338.75 | Weekly Target 1 | 5891.57 | | Weekly Target 2 | 6023.03 | | Weekly Target 3 | 6273.0166666667 | | Weekly Target 4 | 6404.48 | | Weekly Target 5 | 6654.47 |
Weekly price and volumes for Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6154.50 (-5.48%) |
6510.95 |
6141.55 - 6523.00 |
0 times |
Fri 13 December 2024 |
6511.35 (0.71%) |
6446.30 |
6347.45 - 6517.65 |
0 times |
Fri 06 December 2024 |
6465.15 (1.66%) |
6363.40 |
6341.60 - 6502.55 |
0 times |
Fri 29 November 2024 |
6359.85 (1.54%) |
6364.75 |
6277.30 - 6403.75 |
0 times |
Fri 22 November 2024 |
6263.50 (0.69%) |
6253.80 |
6049.40 - 6308.95 |
0 times |
Thu 14 November 2024 |
6220.60 (-3.3%) |
6416.85 |
6206.30 - 6484.45 |
0 times |
Fri 08 November 2024 |
6432.65 (-1.37%) |
6538.95 |
6362.05 - 6579.70 |
0 times |
Fri 01 November 2024 |
6521.85 (0.51%) |
6496.90 |
6419.30 - 6591.20 |
0 times |
Fri 25 October 2024 |
6488.50 (-4.71%) |
6817.80 |
6465.95 - 6825.20 |
0 times |
Fri 18 October 2024 |
6809.45 (-0.85%) |
6883.00 |
6709.70 - 6904.70 |
0 times |
Fri 11 October 2024 |
6867.95 (0.51%) |
6859.85 |
6714.00 - 6906.75 |
0 times |
Monthly price and charts Nifty100Liq Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 5957.3 and 6338.75 | Monthly Target 1 | 5891.57 | | Monthly Target 2 | 6023.03 | | Monthly Target 3 | 6273.0166666667 | | Monthly Target 4 | 6404.48 | | Monthly Target 5 | 6654.47 |
Monthly price and volumes Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6154.50 (-3.23%) |
6363.40 |
6141.55 - 6523.00 |
0 times |
Fri 29 November 2024 |
6359.85 (-2.01%) |
6523.35 |
6049.40 - 6579.70 |
0 times |
Thu 31 October 2024 |
6490.10 (-8.54%) |
7093.40 |
6419.30 - 7127.70 |
0 times |
Mon 30 September 2024 |
7096.00 (2.27%) |
6959.80 |
6733.60 - 7205.25 |
0 times |
Fri 30 August 2024 |
6938.80 (-0.13%) |
6986.95 |
6582.30 - 7012.50 |
0 times |
Wed 31 July 2024 |
6948.10 (0.91%) |
6890.20 |
6676.15 - 7027.30 |
0 times |
Fri 28 June 2024 |
6885.30 (5.1%) |
6805.50 |
6050.60 - 6952.25 |
0 times |
Fri 31 May 2024 |
6551.45 (-0.73%) |
6598.35 |
6276.20 - 6722.75 |
0 times |
Tue 30 April 2024 |
6599.30 (2.83%) |
6447.85 |
6231.95 - 6645.25 |
0 times |
Thu 28 March 2024 |
6417.50 (3.25%) |
6241.85 |
6155.30 - 6467.45 |
0 times |
Thu 29 February 2024 |
6215.20 (2.81%) |
6065.85 |
6015.50 - 6339.45 |
0 times |
DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15
DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15
| DMA period | DMA value | | 5 day DMA | 6322.4 | | 12 day DMA | 6402.14 | | 20 day DMA | 6388.66 | | 35 day DMA | 6376.69 | | 50 day DMA | 6474.37 | | 100 day DMA | 6672.22 | | 150 day DMA | 6703.76 | | 200 day DMA | 6628 | EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6288.99 | 6356.22 | 6400.98 | | 12 day EMA | 6354.74 | 6391.13 | 6413.74 | | 20 day EMA | 6378.28 | 6401.83 | 6416.05 | | 35 day EMA | 6443.51 | 6460.53 | 6471.94 | | 50 day EMA | 6486.8 | 6500.36 | 6509.89 |
SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6322.4 | 6393.77 | 6426.7 | | 12 day SMA | 6402.14 | 6423.35 | 6438.91 | | 20 day SMA | 6388.66 | 6394.11 | 6385.48 | | 35 day SMA | 6376.69 | 6387.48 | 6395.38 | | 50 day SMA | 6474.37 | 6487.94 | 6498.55 | | 100 day SMA | 6672.22 | 6679.72 | 6686.16 | | 150 day SMA | 6703.76 | 6705.78 | 6706.85 | | 200 day SMA | 6628 | 6628.3 | 6627.96 |
|
|
