Use Dark Theme
bell notificationshomepagelogin

Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6065.05 and 6231

Daily Target 16035.23
Daily Target 26094.87
Daily Target 36201.1833333333
Daily Target 46260.82
Daily Target 56367.13

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Fri 20 December 2024 6154.50 (-1.79%) 6267.15 6141.55 - 6307.50 0 times
Thu 19 December 2024 6266.70 (-0.83%) 6236.75 6227.65 - 6286.10 0 times
Wed 18 December 2024 6319.10 (-0.98%) 6378.25 6306.50 - 6383.60 0 times
Tue 17 December 2024 6381.85 (-1.66%) 6466.60 6370.35 - 6477.55 0 times
Mon 16 December 2024 6489.85 (-0.33%) 6510.95 6476.20 - 6523.00 0 times
Fri 13 December 2024 6511.35 (1.24%) 6425.50 6347.45 - 6517.65 0 times
Thu 12 December 2024 6431.35 (-0.32%) 6440.40 6416.85 - 6457.95 0 times
Wed 11 December 2024 6452.05 (0.21%) 6451.80 6433.20 - 6464.75 0 times
Tue 10 December 2024 6438.55 (-0.08%) 6459.20 6410.50 - 6461.65 0 times
Mon 09 December 2024 6443.85 (-0.33%) 6446.30 6438.50 - 6485.95 0 times
Fri 06 December 2024 6465.15 (-0.1%) 6476.90 6437.50 - 6480.30 0 times

 Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 5957.3 and 6338.75

Weekly Target 15891.57
Weekly Target 26023.03
Weekly Target 36273.0166666667
Weekly Target 46404.48
Weekly Target 56654.47

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Fri 20 December 2024 6154.50 (-5.48%) 6510.95 6141.55 - 6523.00 0 times
Fri 13 December 2024 6511.35 (0.71%) 6446.30 6347.45 - 6517.65 0 times
Fri 06 December 2024 6465.15 (1.66%) 6363.40 6341.60 - 6502.55 0 times
Fri 29 November 2024 6359.85 (1.54%) 6364.75 6277.30 - 6403.75 0 times
Fri 22 November 2024 6263.50 (0.69%) 6253.80 6049.40 - 6308.95 0 times
Thu 14 November 2024 6220.60 (-3.3%) 6416.85 6206.30 - 6484.45 0 times
Fri 08 November 2024 6432.65 (-1.37%) 6538.95 6362.05 - 6579.70 0 times
Fri 01 November 2024 6521.85 (0.51%) 6496.90 6419.30 - 6591.20 0 times
Fri 25 October 2024 6488.50 (-4.71%) 6817.80 6465.95 - 6825.20 0 times
Fri 18 October 2024 6809.45 (-0.85%) 6883.00 6709.70 - 6904.70 0 times
Fri 11 October 2024 6867.95 (0.51%) 6859.85 6714.00 - 6906.75 0 times

 weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 5957.3 and 6338.75

Monthly Target 15891.57
Monthly Target 26023.03
Monthly Target 36273.0166666667
Monthly Target 46404.48
Monthly Target 56654.47

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Fri 20 December 2024 6154.50 (-3.23%) 6363.40 6141.55 - 6523.00 0 times
Fri 29 November 2024 6359.85 (-2.01%) 6523.35 6049.40 - 6579.70 0 times
Thu 31 October 2024 6490.10 (-8.54%) 7093.40 6419.30 - 7127.70 0 times
Mon 30 September 2024 7096.00 (2.27%) 6959.80 6733.60 - 7205.25 0 times
Fri 30 August 2024 6938.80 (-0.13%) 6986.95 6582.30 - 7012.50 0 times
Wed 31 July 2024 6948.10 (0.91%) 6890.20 6676.15 - 7027.30 0 times
Fri 28 June 2024 6885.30 (5.1%) 6805.50 6050.60 - 6952.25 0 times
Fri 31 May 2024 6551.45 (-0.73%) 6598.35 6276.20 - 6722.75 0 times
Tue 30 April 2024 6599.30 (2.83%) 6447.85 6231.95 - 6645.25 0 times
Thu 28 March 2024 6417.50 (3.25%) 6241.85 6155.30 - 6467.45 0 times
Thu 29 February 2024 6215.20 (2.81%) 6065.85 6015.50 - 6339.45 0 times

 monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 6322.4
12 day DMA 6402.14
20 day DMA 6388.66
35 day DMA 6376.69
50 day DMA 6474.37
100 day DMA 6672.22
150 day DMA 6703.76
200 day DMA 6628

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA6288.996356.226400.98
12 day EMA6354.746391.136413.74
20 day EMA6378.286401.836416.05
35 day EMA6443.516460.536471.94
50 day EMA6486.86500.366509.89

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA6322.46393.776426.7
12 day SMA6402.146423.356438.91
20 day SMA6388.666394.116385.48
35 day SMA6376.696387.486395.38
50 day SMA6474.376487.946498.55
100 day SMA6672.226679.726686.16
150 day SMA6703.766705.786706.85
200 day SMA66286628.36627.96
Back to top Use Dark Theme