Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7709.23 and 7758.33

Daily Target 17671.52
Daily Target 27697.83
Daily Target 37720.6166666667
Daily Target 47746.93
Daily Target 57769.72

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Fri 07 August 2026 7724.15 (0.19%) 7710.10 7694.30 - 7743.40 0 times
Wed 05 August 2026 7709.55 (0.44%) 7723.65 7654.55 - 7727.20 0 times
Tue 04 August 2026 7676.05 (-0.35%) 7706.10 7615.80 - 7706.10 0 times
Mon 03 August 2026 7702.80 (1.37%) 7671.70 7634.95 - 7702.80 0 times
Fri 31 July 2026 7598.70 (1.02%) 7571.55 7566.05 - 7610.75 0 times
Thu 30 July 2026 7521.65 (0.36%) 7471.15 7456.75 - 7532.10 0 times
Wed 29 July 2026 7494.75 (0.96%) 7462.20 7449.55 - 7506.55 0 times
Tue 28 July 2026 7423.25 (-0.2%) 7428.55 7399.50 - 7440.10 0 times
Mon 27 July 2026 7438.05 (1.44%) 7381.65 7381.65 - 7443.75 0 times
Fri 24 July 2026 7332.50 (-0.63%) 7310.85 7260.10 - 7353.35 0 times
Thu 23 July 2026 7378.75 (-0.99%) 7440.60 7362.20 - 7463.40 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7669.98 and 7797.58

Weekly Target 17566.85
Weekly Target 27645.5
Weekly Target 37694.45
Weekly Target 47773.1
Weekly Target 57822.05

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Fri 07 August 2026 7724.15 (1.65%) 7671.70 7615.80 - 7743.40 0 times
Fri 31 July 2026 7598.70 (3.63%) 7381.65 7381.65 - 7610.75 0 times
Fri 24 July 2026 7332.50 (-2.25%) 7466.70 7260.10 - 7537.45 0 times
Fri 17 July 2026 7501.05 (0.41%) 7406.75 7369.80 - 7507.35 0 times
Fri 10 July 2026 7470.45 (-1.26%) 7553.65 7314.20 - 7572.20 0 times
Fri 03 July 2026 7565.45 (1.85%) 7400.35 7351.40 - 7600.60 0 times
Thu 25 June 2026 7428.35 (0.21%) 7432.90 7337.15 - 7490.50 0 times
Fri 19 June 2026 7412.75 (5.93%) 7285.85 7274.25 - 7446.65 0 times
Wed 10 June 2026 6997.65 (-0.77%) 6960.35 6952.55 - 7078.10 0 times
Fri 05 June 2026 7052.05 (-0.86%) 7140.65 6945.35 - 7167.40 0 times
Fri 29 May 2026 7113.10 (0.13%) 7177.35 7095.60 - 7252.70 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7669.98 and 7797.58

Monthly Target 17566.85
Monthly Target 27645.5
Monthly Target 37694.45
Monthly Target 47773.1
Monthly Target 57822.05

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Fri 07 August 2026 7724.15 (1.65%) 7671.70 7615.80 - 7743.40 0 times
Fri 31 July 2026 7598.70 (2.46%) 7435.05 7260.10 - 7610.75 0 times
Tue 30 June 2026 7416.10 (4.26%) 7140.65 6945.35 - 7490.50 0 times
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6658.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.23%) 7495.65 7375.75 - 7617.60 0 times
Thu 30 October 2025 7538.35 (6.12%) 7090.75 7090.55 - 7611.10 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7682.25
12 day DMA 7537.73
20 day DMA 7508.24
35 day DMA 7464.94
50 day DMA 7353.68
100 day DMA 7252.16
150 day DMA 7325.08
200 day DMA 7349.55

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7669.997642.917609.6
12 day EMA7587.147562.247535.47
20 day EMA7532.377512.197491.42
35 day EMA7437.67420.737403.73
50 day EMA7363.837349.137334.43

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7682.257641.757598.79
12 day SMA7537.737521.167505.7
20 day SMA7508.247489.117480.2
35 day SMA7464.947445.447424.75
50 day SMA7353.687341.367329.51
100 day SMA7252.167251.057251.52
150 day SMA7325.087323.667321.96
200 day SMA7349.557347.157344.89
Back to top | Use Dark Theme