Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7100.03 and 7139.03

Daily Target 17072.67
Daily Target 27088.38
Daily Target 37111.6666666667
Daily Target 47127.38
Daily Target 57150.67

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Fri 22 May 2026 7104.10 (0.3%) 7098.65 7095.95 - 7134.95 0 times
Thu 21 May 2026 7083.10 (-0.28%) 7154.30 7069.95 - 7172.00 0 times
Wed 20 May 2026 7103.25 (0.16%) 7033.95 7016.10 - 7113.00 0 times
Tue 19 May 2026 7091.85 (-0.23%) 7110.55 7081.25 - 7139.00 0 times
Mon 18 May 2026 7108.35 (-0.12%) 7064.45 6994.10 - 7122.15 0 times
Fri 15 May 2026 7117.15 (-0.39%) 7139.00 7104.50 - 7170.05 0 times
Thu 14 May 2026 7144.85 (1.84%) 7067.25 7029.45 - 7164.70 0 times
Wed 13 May 2026 7015.80 (0.42%) 6976.35 6943.50 - 7067.25 0 times
Tue 12 May 2026 6986.45 (-1.75%) 7096.70 6975.30 - 7111.00 0 times
Mon 11 May 2026 7111.20 (-2.7%) 7233.00 7105.65 - 7239.40 0 times
Fri 08 May 2026 7308.85 (-1.22%) 7374.85 7286.40 - 7379.95 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7049.1 and 7227

Weekly Target 16912.17
Weekly Target 27008.13
Weekly Target 37090.0666666667
Weekly Target 47186.03
Weekly Target 57267.97

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Fri 22 May 2026 7104.10 (-0.18%) 7064.45 6994.10 - 7172.00 0 times
Fri 15 May 2026 7117.15 (-2.62%) 7233.00 6943.50 - 7239.40 0 times
Fri 08 May 2026 7308.85 (0.74%) 7250.90 7220.35 - 7440.40 0 times
Thu 30 April 2026 7255.40 (0.98%) 7202.95 7186.25 - 7356.50 0 times
Fri 24 April 2026 7184.70 (-1.34%) 7291.45 7137.85 - 7362.05 0 times
Fri 17 April 2026 7282.45 (1.56%) 7008.90 6982.10 - 7288.45 0 times
Fri 10 April 2026 7170.55 (6.13%) 6786.50 6683.10 - 7177.60 0 times
Thu 02 April 2026 6756.20 (-0.09%) 6668.30 6565.70 - 6778.90 0 times
Fri 27 March 2026 6762.20 (-2.08%) 6822.35 6681.60 - 6996.15 0 times
Fri 20 March 2026 6905.70 (-1.15%) 6822.00 6762.30 - 7072.25 0 times
Thu 12 March 2026 6986.05 (-5.25%) 7090.45 6947.70 - 7229.60 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6775.35 and 7272.25

Monthly Target 16665.77
Monthly Target 26884.93
Monthly Target 37162.6666666667
Monthly Target 47381.83
Monthly Target 57659.57

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Fri 22 May 2026 7104.10 (-2.09%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6658.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.23%) 7495.65 7375.75 - 7617.60 0 times
Thu 30 October 2025 7538.35 (6.12%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times
Fri 29 August 2025 6857.55 (-0.12%) 6866.95 6764.15 - 7076.50 0 times
Thu 31 July 2025 6865.70 (-4.45%) 7189.45 6823.65 - 7215.65 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7098.13
12 day DMA 7131.18
20 day DMA 7186.12
35 day DMA 7144.55
50 day DMA 7108.04
100 day DMA 7298.88
150 day DMA 7345.23
200 day DMA 7261.67

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7100.857099.227107.28
12 day EMA7129.197133.757142.95
20 day EMA7149.867154.687162.21
35 day EMA7154.837157.827162.22
50 day EMA7149.377151.227154

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7098.137100.747113.09
12 day SMA7131.187155.757170.43
20 day SMA7186.127192.187203.63
35 day SMA7144.557134.787131.13
50 day SMA7108.047116.177127.11
100 day SMA7298.887302.477305.07
150 day SMA7345.237345.267345.94
200 day SMA7261.677261.517261.5
Back to top | Use Dark Theme