Use Dark Theme
bell notificationshomepagelogin

Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7191.93 and 7221.93

Daily Target 17168.3
Daily Target 27185.55
Daily Target 37198.3
Daily Target 47215.55
Daily Target 57228.3

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Tue 01 July 2025 7202.80 (0.24%) 7189.45 7181.05 - 7211.05 0 times
Mon 30 June 2025 7185.60 (-0.31%) 7217.05 7172.40 - 7223.70 0 times
Fri 27 June 2025 7207.95 (0.45%) 7192.40 7173.20 - 7218.60 0 times
Thu 26 June 2025 7175.50 (1.43%) 7087.95 7086.05 - 7179.70 0 times
Wed 25 June 2025 7074.50 (0.8%) 7048.80 7039.80 - 7085.85 0 times
Tue 24 June 2025 7018.15 (0.2%) 7066.15 7007.30 - 7105.65 0 times
Mon 23 June 2025 7003.85 (0.09%) 6950.20 6924.40 - 7026.50 0 times
Fri 20 June 2025 6997.30 (1.67%) 6881.90 6876.85 - 7010.45 0 times
Thu 19 June 2025 6882.20 (-0.2%) 6903.85 6861.75 - 6911.80 0 times
Wed 18 June 2025 6896.05 (0.17%) 6877.50 6867.70 - 6925.60 0 times
Tue 17 June 2025 6884.05 (-0.68%) 6950.80 6874.80 - 6951.10 0 times

 Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7161.95 and 7213.25

Weekly Target 17148.33
Weekly Target 27175.57
Weekly Target 37199.6333333333
Weekly Target 47226.87
Weekly Target 57250.93

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Tue 01 July 2025 7202.80 (-0.07%) 7217.05 7172.40 - 7223.70 0 times
Fri 27 June 2025 7207.95 (3.01%) 6950.20 6924.40 - 7218.60 0 times
Fri 20 June 2025 6997.30 (1.68%) 6897.95 6859.35 - 7010.45 0 times
Fri 13 June 2025 6881.80 (-1.5%) 7042.05 6795.90 - 7078.45 0 times
Fri 06 June 2025 6986.70 (1.57%) 6851.40 6793.60 - 7000.30 0 times
Fri 30 May 2025 6878.75 (0.08%) 6877.10 6813.85 - 6911.75 0 times
Fri 23 May 2025 6873.20 (-0.72%) 6930.00 6750.60 - 6943.75 0 times
Fri 16 May 2025 6923.05 (3.75%) 6804.70 6787.30 - 6965.35 0 times
Fri 09 May 2025 6673.05 (-1.47%) 6761.05 6611.60 - 6831.30 0 times
Fri 02 May 2025 6772.55 (1.55%) 6678.05 6661.55 - 6829.60 0 times
Fri 25 April 2025 6669.15 (-0.28%) 6703.50 6638.95 - 6826.10 0 times

 weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7191.93 and 7221.93

Monthly Target 17168.3
Monthly Target 27185.55
Monthly Target 37198.3
Monthly Target 47215.55
Monthly Target 57228.3

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Tue 01 July 2025 7202.80 (0.24%) 7189.45 7181.05 - 7211.05 0 times
Mon 30 June 2025 7185.60 (4.46%) 6851.40 6793.60 - 7223.70 0 times
Fri 30 May 2025 6878.75 (2.02%) 6717.60 6611.60 - 6965.35 0 times
Wed 30 April 2025 6742.85 (3.54%) 6471.65 6045.55 - 6826.10 0 times
Fri 28 March 2025 6512.00 (7.55%) 6068.10 5985.30 - 6658.85 0 times
Fri 28 February 2025 6054.90 (-4.03%) 6261.50 6042.15 - 6455.00 0 times
Fri 31 January 2025 6309.10 (1.99%) 6186.90 6011.05 - 6412.65 0 times
Tue 31 December 2024 6186.25 (-2.73%) 6363.40 6129.80 - 6523.00 0 times
Fri 29 November 2024 6359.85 (-2.01%) 6523.35 6049.40 - 6579.70 0 times
Thu 31 October 2024 6490.10 (-8.54%) 7093.40 6419.30 - 7127.70 0 times
Mon 30 September 2024 7096.00 (2.27%) 6959.80 6733.60 - 7205.25 0 times

 monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7169.27
12 day DMA 7038.26
20 day DMA 7005.63
35 day DMA 6944.96
50 day DMA 6891.92
100 day DMA 6605.97
150 day DMA 6498.21
200 day DMA 6558.89

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7158.9371377112.71
12 day EMA7078.717056.167032.63
20 day EMA7023.317004.436985.37
35 day EMA6948.056933.056918.18
50 day EMA6884.876871.96859.1

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7169.277132.347095.99
12 day SMA7038.267011.516990.48
20 day SMA7005.636985.636969.63
35 day SMA6944.966933.296925.08
50 day SMA6891.926881.626868.66
100 day SMA6605.976596.236586.1
150 day SMA6498.216491.746485.3
200 day SMA6558.896557.296555.91
Back to top Use Dark Theme