Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty100Liq Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6425.13 and 6591.18 | Daily Target 1 | 6389.22 | | Daily Target 2 | 6461.03 | | Daily Target 3 | 6555.2666666667 | | Daily Target 4 | 6627.08 | | Daily Target 5 | 6721.32 |
Daily price and volume Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
6532.85 (-0.86%) |
6648.20 |
6483.45 - 6649.50 |
0 times |
Thu 02 May 2024 |
6589.85 (-0.14%) |
6598.35 |
6583.00 - 6623.20 |
0 times |
Tue 30 April 2024 |
6599.30 (0.23%) |
6594.25 |
6584.70 - 6645.25 |
0 times |
Mon 29 April 2024 |
6584.40 (0.98%) |
6547.45 |
6520.35 - 6589.65 |
0 times |
Fri 26 April 2024 |
6520.80 (-1.23%) |
6601.15 |
6509.40 - 6603.65 |
0 times |
Thu 25 April 2024 |
6602.20 (1.68%) |
6506.95 |
6496.15 - 6610.65 |
0 times |
Wed 24 April 2024 |
6493.10 (0.18%) |
6506.85 |
6485.45 - 6516.90 |
0 times |
Tue 23 April 2024 |
6481.55 (0.51%) |
6475.85 |
6462.55 - 6502.20 |
0 times |
Mon 22 April 2024 |
6448.75 (1.23%) |
6417.65 |
6405.20 - 6462.60 |
0 times |
Fri 19 April 2024 |
6370.60 (0.97%) |
6284.10 |
6231.95 - 6379.30 |
0 times |
Thu 18 April 2024 |
6309.40 (-0.79%) |
6365.75 |
6296.95 - 6415.85 |
0 times |
Weekly price and charts Nifty100Liq Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6425.13 and 6591.18 | Weekly Target 1 | 6389.22 | | Weekly Target 2 | 6461.03 | | Weekly Target 3 | 6555.2666666667 | | Weekly Target 4 | 6627.08 | | Weekly Target 5 | 6721.32 |
Weekly price and volumes for Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
6532.85 (0.18%) |
6547.45 |
6483.45 - 6649.50 |
0 times |
Fri 26 April 2024 |
6520.80 (2.36%) |
6417.65 |
6405.20 - 6610.65 |
0 times |
Fri 19 April 2024 |
6370.60 (-1.29%) |
6391.00 |
6231.95 - 6430.75 |
0 times |
Fri 12 April 2024 |
6453.75 (0.38%) |
6458.40 |
6447.45 - 6523.95 |
0 times |
Fri 05 April 2024 |
6429.15 (0.18%) |
6447.85 |
6413.30 - 6519.70 |
0 times |
Thu 28 March 2024 |
6417.50 (1.79%) |
6277.35 |
6277.35 - 6467.45 |
0 times |
Fri 22 March 2024 |
6304.40 (1.76%) |
6183.10 |
6167.85 - 6326.00 |
0 times |
Fri 15 March 2024 |
6195.15 (-3.52%) |
6439.90 |
6155.30 - 6449.70 |
0 times |
Thu 07 March 2024 |
6421.00 (0.95%) |
6368.80 |
6335.75 - 6444.90 |
0 times |
Sat 02 March 2024 |
6360.55 (0.7%) |
6304.60 |
6176.05 - 6371.70 |
0 times |
Fri 23 February 2024 |
6316.50 (1.18%) |
6258.80 |
6230.55 - 6339.45 |
0 times |
Monthly price and charts Nifty100Liq Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6425.13 and 6591.18 | Monthly Target 1 | 6389.22 | | Monthly Target 2 | 6461.03 | | Monthly Target 3 | 6555.2666666667 | | Monthly Target 4 | 6627.08 | | Monthly Target 5 | 6721.32 |
Monthly price and volumes Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
6532.85 (-1.01%) |
6598.35 |
6483.45 - 6649.50 |
0 times |
Tue 30 April 2024 |
6599.30 (2.83%) |
6447.85 |
6231.95 - 6645.25 |
0 times |
Thu 28 March 2024 |
6417.50 (3.25%) |
6241.85 |
6155.30 - 6467.45 |
0 times |
Thu 29 February 2024 |
6215.20 (2.81%) |
6065.85 |
6015.50 - 6339.45 |
0 times |
Wed 31 January 2024 |
6045.25 (3.75%) |
5827.15 |
5783.80 - 6078.30 |
0 times |
Fri 29 December 2023 |
5827.00 (7.19%) |
5453.50 |
5450.75 - 5838.45 |
0 times |
Thu 30 November 2023 |
5435.95 (5.27%) |
5160.55 |
5125.00 - 5446.85 |
0 times |
Tue 31 October 2023 |
5163.60 (-2.83%) |
5303.80 |
5071.20 - 5366.65 |
0 times |
Fri 29 September 2023 |
5314.10 (4.51%) |
5084.85 |
5084.55 - 5399.15 |
0 times |
Thu 31 August 2023 |
5084.65 (-2.24%) |
5211.20 |
5035.50 - 5213.45 |
0 times |
Mon 31 July 2023 |
5201.35 (3.28%) |
5047.75 |
5038.25 - 5239.25 |
0 times |
DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15
DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15
| DMA period | DMA value | | 5 day DMA | 6565.44 | | 12 day DMA | 6491.04 | | 20 day DMA | 6478.36 | | 35 day DMA | 6402.12 | | 50 day DMA | 6376.4 | | 100 day DMA | 6146.19 | | 150 day DMA | 5864.93 | | 200 day DMA | 5693.65 | EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6555.38 | 6566.64 | 6555.04 | | 12 day EMA | 6517.31 | 6514.49 | 6500.79 | | 20 day EMA | 6480.42 | 6474.9 | 6462.8 | | 35 day EMA | 6429.15 | 6423.05 | 6413.23 | | 50 day EMA | 6379.85 | 6373.61 | 6364.79 |
SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6565.44 | 6579.31 | 6559.96 | | 12 day SMA | 6491.04 | 6479.17 | 6467.83 | | 20 day SMA | 6478.36 | 6474.86 | 6467.67 | | 35 day SMA | 6402.12 | 6398.93 | 6393.98 | | 50 day SMA | 6376.4 | 6370.6 | 6363.26 | | 100 day SMA | 6146.19 | 6137.48 | 6128.15 | | 150 day SMA | 5864.93 | 5856.74 | 5848.08 | | 200 day SMA | 5693.65 | 5686.61 | 5679.36 |
|
|
