Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7319.88 and 7421.08

Daily Target 17300.25
Daily Target 27339.5
Daily Target 37401.45
Daily Target 47440.7
Daily Target 57502.65

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Thu 23 July 2026 7378.75 (-0.99%) 7440.60 7362.20 - 7463.40 0 times
Wed 22 July 2026 7452.55 (-0.97%) 7512.35 7431.70 - 7521.70 0 times
Tue 21 July 2026 7525.35 (0.02%) 7523.05 7506.50 - 7537.45 0 times
Mon 20 July 2026 7524.05 (0.31%) 7466.70 7458.00 - 7528.70 0 times
Fri 17 July 2026 7501.05 (0.99%) 7433.75 7419.90 - 7507.35 0 times
Thu 16 July 2026 7427.45 (0.02%) 7444.85 7418.80 - 7465.80 0 times
Wed 15 July 2026 7426.25 (0.5%) 7406.90 7406.05 - 7470.75 0 times
Tue 14 July 2026 7389.30 (-0.79%) 7398.70 7369.80 - 7417.35 0 times
Mon 13 July 2026 7448.05 (-0.3%) 7406.75 7391.00 - 7462.15 0 times
Fri 10 July 2026 7470.45 (1.76%) 7442.25 7428.50 - 7480.45 0 times
Wed 08 July 2026 7341.55 (-2.52%) 7469.10 7314.20 - 7488.85 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7282.85 and 7458.1

Weekly Target 17250.88
Weekly Target 27314.82
Weekly Target 37426.1333333333
Weekly Target 47490.07
Weekly Target 57601.38

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Thu 23 July 2026 7378.75 (-1.63%) 7466.70 7362.20 - 7537.45 0 times
Fri 17 July 2026 7501.05 (0.41%) 7406.75 7369.80 - 7507.35 0 times
Fri 10 July 2026 7470.45 (-1.26%) 7553.65 7314.20 - 7572.20 0 times
Fri 03 July 2026 7565.45 (1.85%) 7400.35 7351.40 - 7600.60 0 times
Thu 25 June 2026 7428.35 (0.21%) 7432.90 7337.15 - 7490.50 0 times
Fri 19 June 2026 7412.75 (5.93%) 7285.85 7274.25 - 7446.65 0 times
Wed 10 June 2026 6997.65 (-0.77%) 6960.35 6952.55 - 7078.10 0 times
Fri 05 June 2026 7052.05 (-0.86%) 7140.65 6945.35 - 7167.40 0 times
Fri 29 May 2026 7113.10 (0.13%) 7177.35 7095.60 - 7252.70 0 times
Fri 22 May 2026 7104.10 (-0.18%) 7064.45 6994.10 - 7172.00 0 times
Fri 15 May 2026 7117.15 (-2.62%) 7233.00 6943.50 - 7239.40 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7203.28 and 7489.68

Monthly Target 17144.78
Monthly Target 27261.77
Monthly Target 37431.1833333333
Monthly Target 47548.17
Monthly Target 57717.58

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Thu 23 July 2026 7378.75 (-0.5%) 7435.05 7314.20 - 7600.60 0 times
Tue 30 June 2026 7416.10 (4.26%) 7140.65 6945.35 - 7490.50 0 times
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6658.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.23%) 7495.65 7375.75 - 7617.60 0 times
Thu 30 October 2025 7538.35 (6.12%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7476.35
12 day DMA 7451.35
20 day DMA 7452.44
35 day DMA 7327.57
50 day DMA 7278.25
100 day DMA 7264.45
150 day DMA 7322.47
200 day DMA 7329.59

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7446.057479.697493.26
12 day EMA7447.527460.027461.38
20 day EMA7421.47425.897423.08
35 day EMA7366.267365.527360.4
50 day EMA7296.057292.687286.16

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7476.357486.097480.83
12 day SMA7451.357466.917474.39
20 day SMA7452.447456.527454.53
35 day SMA7327.577322.897312.94
50 day SMA7278.257276.347272.4
100 day SMA7264.457265.367265.92
150 day SMA7322.477323.667324.63
200 day SMA7329.597327.897325.72
Back to top | Use Dark Theme