Use Dark Theme
bell notificationshomepagelogin

SP SG8B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8B are 1.96 and 2.07

Daily Target 11.93
Daily Target 21.98
Daily Target 32.04
Daily Target 42.09
Daily Target 52.15

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 2.03 (-0.49%) 2.04 1.99 - 2.10 0 times
Wed 07 May 2025 2.04 (4.62%) 2.01 1.99 - 2.06 0 times
Tue 06 May 2025 1.95 (-2.5%) 2.00 1.93 - 2.06 0 times
Mon 05 May 2025 2.00 (-2.44%) 2.05 1.99 - 2.11 0 times
Fri 02 May 2025 2.05 (4.06%) 1.96 1.93 - 2.05 0 times
Thu 01 May 2025 1.97 (4.79%) 1.88 1.88 - 2.00 0 times
Wed 30 April 2025 1.88 (-1.57%) 1.91 1.84 - 1.92 0 times
Tue 29 April 2025 1.91 (1.06%) 1.89 1.87 - 1.95 0 times
Mon 28 April 2025 1.89 (7.39%) 1.76 1.72 - 1.90 0 times
Fri 25 April 2025 1.76 (0.57%) 1.75 1.72 - 1.79 0 times
Thu 24 April 2025 1.75 (-1.13%) 1.78 1.70 - 1.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8B are 1.89 and 2.07

Weekly Target 11.84
Weekly Target 21.94
Weekly Target 32.0233333333333
Weekly Target 42.12
Weekly Target 52.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 2.03 (-0.98%) 2.05 1.93 - 2.11 0 times
Fri 02 May 2025 2.05 (16.48%) 1.76 1.72 - 2.05 0 times
Fri 25 April 2025 1.76 (-10.2%) 1.92 1.70 - 1.92 0 times
Tue 15 April 2025 1.96 (-4.85%) 2.06 1.90 - 2.11 0 times
Fri 11 April 2025 2.06 (-7.62%) 2.23 1.95 - 2.29 0 times
Fri 04 April 2025 2.23 (-5.51%) 2.36 2.23 - 2.47 0 times
Fri 28 March 2025 2.36 (0.85%) 2.34 2.23 - 2.37 0 times
Fri 21 March 2025 2.34 (-3.31%) 2.43 2.28 - 2.51 0 times
Fri 14 March 2025 2.42 (-6.56%) 2.73 2.34 - 2.76 0 times
Fri 07 March 2025 2.59 (14.6%) 2.26 2.21 - 2.68 0 times
Fri 28 February 2025 2.26 (-7%) 2.43 2.25 - 2.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8B are 1.96 and 2.19

Monthly Target 11.78
Monthly Target 21.9
Monthly Target 32.0066666666667
Monthly Target 42.13
Monthly Target 52.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 2.03 (7.98%) 1.88 1.88 - 2.11 0 times
Wed 30 April 2025 1.88 (-21.34%) 2.39 1.70 - 2.44 0 times
Mon 31 March 2025 2.39 (5.75%) 2.26 2.21 - 2.76 0 times
Fri 28 February 2025 2.26 (26.26%) 1.96 1.86 - 2.56 0 times
Fri 31 January 2025 1.79 (7.83%) 1.80 1.75 - 2.21 0 times
Tue 26 November 2024 1.66 (17.73%) 1.41 1.34 - 1.75 0 times
Thu 31 October 2024 1.41 (-20.34%) 1.77 1.40 - 1.83 0 times
Mon 30 September 2024 1.77 (20.41%) 1.47 1.43 - 1.79 0 times
Fri 30 August 2024 1.47 (-1.34%) 1.50 1.38 - 1.67 0 times
Wed 31 July 2024 1.49 (-22.4%) 1.92 1.46 - 1.92 0 times
Fri 28 June 2024 1.92 (-2.04%) 1.96 1.92 - 2.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8B

DMA (daily moving average) of S P SG8B

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.92
20 day DMA 1.96
35 day DMA 2.13
50 day DMA 2.22
100 day DMA 2.01
150 day DMA 1.86
200 day DMA 1.83

EMA (exponential moving average) of S P SG8B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.991.96
12 day EMA1.991.981.97
20 day EMA222
35 day EMA2.092.092.09
50 day EMA2.182.192.2

SMA (simple moving average) of S P SG8B

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0121.97
12 day SMA1.921.91.89
20 day SMA1.961.971.99
35 day SMA2.132.142.16
50 day SMA2.222.232.23
100 day SMA2.0122
150 day SMA1.861.861.86
200 day SMA1.831.831.83
Back to top Use Dark Theme