ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples IXR are 825.84 and 835.72

Daily Target 1818.57
Daily Target 2823.23
Daily Target 3828.44666666667
Daily Target 4833.11
Daily Target 5838.33

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Wed 03 June 2026 827.90 (0.35%) 824.48 823.78 - 833.66 0 times
Tue 02 June 2026 825.05 (-0.2%) 826.03 821.46 - 829.53 0 times
Mon 01 June 2026 826.73 (-1.12%) 831.67 823.50 - 832.46 0 times
Fri 29 May 2026 836.10 (-1.74%) 847.23 835.41 - 847.79 0 times
Thu 28 May 2026 850.90 (-0.18%) 853.25 850.67 - 856.20 0 times
Wed 27 May 2026 852.42 (1.12%) 843.54 843.54 - 858.44 0 times
Tue 26 May 2026 842.96 (-1.4%) 855.23 842.13 - 855.23 0 times
Fri 22 May 2026 854.95 (0.16%) 854.05 851.34 - 857.94 0 times
Thu 21 May 2026 853.59 (-0.96%) 854.93 842.44 - 854.93 0 times
Wed 20 May 2026 861.88 (-0.69%) 866.53 855.50 - 867.87 0 times
Tue 19 May 2026 867.83 (0.18%) 866.10 858.72 - 874.02 0 times

Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 818.58 and 830.78

Weekly Target 1815.47
Weekly Target 2821.69
Weekly Target 3827.67333333333
Weekly Target 4833.89
Weekly Target 5839.87

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Wed 03 June 2026 827.90 (-0.98%) 831.67 821.46 - 833.66 0 times
Fri 29 May 2026 836.10 (-2.2%) 855.23 835.41 - 858.44 0 times
Fri 22 May 2026 854.95 (0.16%) 854.40 842.44 - 874.02 0 times
Fri 15 May 2026 853.60 (0.43%) 850.23 836.20 - 861.66 0 times
Fri 08 May 2026 849.94 (-0.07%) 852.06 839.52 - 855.78 0 times
Wed 06 May 2026 850.50 (0.11%) 845.27 839.47 - 852.77 0 times
Fri 01 May 2026 849.58 (1.03%) 839.03 831.27 - 858.70 0 times
Fri 24 April 2026 840.90 (0.85%) 834.27 826.15 - 846.15 0 times
Fri 17 April 2026 833.78 (0.14%) 831.50 813.55 - 834.38 0 times
Fri 10 April 2026 832.64 (0.5%) 828.60 820.31 - 845.65 0 times
Thu 02 April 2026 828.53 (0.07%) 828.20 818.61 - 835.94 0 times

weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 818.58 and 830.78

Monthly Target 1815.47
Monthly Target 2821.69
Monthly Target 3827.67333333333
Monthly Target 4833.89
Monthly Target 5839.87

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Wed 03 June 2026 827.90 (-0.98%) 831.67 821.46 - 833.66 0 times
Fri 29 May 2026 836.10 (-1.77%) 855.66 835.41 - 874.02 0 times
Thu 30 April 2026 851.13 (2.65%) 825.99 813.55 - 852.17 0 times
Tue 31 March 2026 829.15 (-8.74%) 904.07 814.99 - 905.80 0 times
Fri 27 February 2026 908.55 (7.69%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times
Fri 31 October 2025 770.25 (-2.93%) 793.89 765.53 - 810.95 0 times
Tue 30 September 2025 793.46 (-2.55%) 815.81 784.84 - 818.17 0 times
Fri 29 August 2025 814.21 (1.04%) 809.62 807.14 - 845.60 0 times

monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 833.34
12 day DMA 847.21
20 day DMA 848.71
35 day DMA 844.46
50 day DMA 839.61
100 day DMA 850.55
150 day DMA 828.95
200 day DMA 823.08

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA832.66835.04840.04
12 day EMA840.96843.33846.65
20 day EMA843.6845.25847.38
35 day EMA842.63843.5844.59
50 day EMA839.06839.52840.11

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA833.34838.24841.82
12 day SMA847.21849.36852.03
20 day SMA848.71849.84851
35 day SMA844.46844.21844.17
50 day SMA839.61839.48839.43
100 day SMA850.55850.03849.62
150 day SMA828.95828.78828.65
200 day SMA823.08823.11823.16
Back to top | Use Dark Theme