ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets ConsumerStaples Strong Daily Stock price targets for ConsumerStaples IXR are 776.76 and 812.03 | Daily Target 1 | 770.8 | | Daily Target 2 | 782.72 | | Daily Target 3 | 806.07 | | Daily Target 4 | 817.99 | | Daily Target 5 | 841.34 |
Daily price and volume Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
794.64 (-4.27%) |
826.20 |
794.15 - 829.42 |
0 times |
Thu 03 April 2025 |
830.10 (0.55%) |
828.47 |
825.56 - 837.69 |
0 times |
Wed 02 April 2025 |
825.53 (-0.27%) |
826.97 |
821.74 - 830.50 |
0 times |
Tue 01 April 2025 |
827.79 (0.22%) |
826.31 |
822.76 - 829.28 |
0 times |
Mon 31 March 2025 |
825.98 (1.44%) |
814.96 |
814.96 - 828.70 |
0 times |
Fri 28 March 2025 |
814.26 (0.65%) |
819.92 |
810.70 - 820.59 |
0 times |
Wed 26 March 2025 |
808.97 (0.55%) |
797.81 |
797.81 - 810.53 |
0 times |
Mon 24 March 2025 |
804.51 (0.6%) |
799.55 |
799.55 - 804.93 |
0 times |
Fri 21 March 2025 |
799.75 (-0.03%) |
798.82 |
795.95 - 801.24 |
0 times |
Thu 20 March 2025 |
800.02 (-0.49%) |
802.98 |
798.80 - 805.31 |
0 times |
Wed 19 March 2025 |
803.95 (-0.04%) |
802.53 |
798.25 - 804.87 |
0 times |
Weekly price and charts ConsumerStaples Strong weekly Stock price targets for ConsumerStaples IXR are 772.63 and 816.17 | Weekly Target 1 | 765.29 | | Weekly Target 2 | 779.96 | | Weekly Target 3 | 808.82666666667 | | Weekly Target 4 | 823.5 | | Weekly Target 5 | 852.37 |
Weekly price and volumes for Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
794.64 (-2.41%) |
814.96 |
794.15 - 837.69 |
0 times |
Fri 28 March 2025 |
814.26 (1.81%) |
799.55 |
797.81 - 820.59 |
0 times |
Fri 21 March 2025 |
799.75 (-0.24%) |
803.86 |
795.95 - 815.86 |
0 times |
Fri 14 March 2025 |
801.68 (-4.14%) |
837.33 |
795.68 - 850.92 |
0 times |
Fri 07 March 2025 |
836.30 (-0.26%) |
836.80 |
828.52 - 849.21 |
0 times |
Fri 28 February 2025 |
838.44 (1.02%) |
828.22 |
824.57 - 847.19 |
0 times |
Fri 21 February 2025 |
829.94 (1.92%) |
811.54 |
807.41 - 830.56 |
0 times |
Fri 14 February 2025 |
814.34 (1.5%) |
802.78 |
799.43 - 823.41 |
0 times |
Fri 07 February 2025 |
802.30 (0.41%) |
791.56 |
790.90 - 810.53 |
0 times |
Fri 31 January 2025 |
799.02 (1.42%) |
790.61 |
790.61 - 810.63 |
0 times |
Fri 24 January 2025 |
787.86 (0.75%) |
782.51 |
777.25 - 788.29 |
0 times |
Monthly price and charts ConsumerStaples Strong monthly Stock price targets for ConsumerStaples IXR are 772.63 and 816.17 | Monthly Target 1 | 765.29 | | Monthly Target 2 | 779.96 | | Monthly Target 3 | 808.82666666667 | | Monthly Target 4 | 823.5 | | Monthly Target 5 | 852.37 |
Monthly price and volumes Consumer Staples
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
794.64 (-3.79%) |
826.31 |
794.15 - 837.69 |
0 times |
Mon 31 March 2025 |
825.98 (-1.49%) |
836.80 |
795.68 - 850.92 |
0 times |
Fri 28 February 2025 |
838.44 (4.93%) |
791.56 |
790.90 - 847.19 |
0 times |
Fri 31 January 2025 |
799.02 (-4.16%) |
792.97 |
767.51 - 810.63 |
0 times |
Tue 26 November 2024 |
833.73 (2.99%) |
811.05 |
801.59 - 834.37 |
0 times |
Thu 31 October 2024 |
809.56 (-3.64%) |
840.13 |
807.95 - 841.14 |
0 times |
Mon 30 September 2024 |
840.11 (0.9%) |
832.50 |
828.09 - 851.48 |
0 times |
Fri 30 August 2024 |
832.60 (5.83%) |
787.16 |
782.69 - 835.54 |
0 times |
Wed 31 July 2024 |
786.74 (1.49%) |
776.60 |
768.29 - 800.75 |
0 times |
Fri 28 June 2024 |
775.16 (-0.51%) |
778.09 |
768.34 - 789.92 |
0 times |
Fri 31 May 2024 |
779.15 (2.24%) |
760.67 |
754.01 - 787.62 |
0 times |
DMA SMA EMA moving averages of Consumer Staples IXR
DMA (daily moving average) of Consumer Staples IXR
| DMA period | DMA value | | 5 day DMA | 820.81 | | 12 day DMA | 811.65 | | 20 day DMA | 814.07 | | 35 day DMA | 818.84 | | 50 day DMA | 811.85 | | 100 day DMA | 811.76 | | 150 day DMA | 815.15 | | 200 day DMA | 806.56 | EMA (exponential moving average) of Consumer Staples IXR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 814.24 | 824.04 | 821.01 | | 12 day EMA | 814.81 | 818.48 | 816.37 | | 20 day EMA | 814.77 | 816.89 | 815.5 | | 35 day EMA | 811.09 | 812.06 | 811 | | 50 day EMA | 809.71 | 810.32 | 809.51 |
SMA (simple moving average) of Consumer Staples IXR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 820.81 | 824.73 | 820.51 | | 12 day SMA | 811.65 | 813.2 | 810.83 | | 20 day SMA | 814.07 | 816.51 | 816.92 | | 35 day SMA | 818.84 | 819.06 | 818.32 | | 50 day SMA | 811.85 | 811.59 | 810.54 | | 100 day SMA | 811.76 | 812.11 | 812.18 | | 150 day SMA | 815.15 | 815.1 | 814.81 | | 200 day SMA | 806.56 | 806.45 | 806.17 |
|
|
