ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples IXR are 812.14 and 820.84

Daily Target 1809.71
Daily Target 2814.57
Daily Target 3818.41
Daily Target 4823.27
Daily Target 5827.11

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Wed 15 April 2026 819.43 (-0.48%) 822.25 813.55 - 822.25 0 times
Tue 14 April 2026 823.35 (-0.13%) 821.10 816.32 - 826.51 0 times
Mon 13 April 2026 824.45 (-0.98%) 831.50 819.64 - 831.50 0 times
Fri 10 April 2026 832.64 (-1.34%) 842.74 830.56 - 843.50 0 times
Thu 09 April 2026 843.95 (0.8%) 833.74 830.67 - 845.65 0 times
Wed 08 April 2026 837.25 (1.86%) 820.81 820.81 - 837.27 0 times
Tue 07 April 2026 821.93 (-1.71%) 835.04 820.31 - 835.04 0 times
Mon 06 April 2026 836.19 (0.92%) 828.60 825.57 - 836.25 0 times
Thu 02 April 2026 828.53 (0.49%) 825.02 821.09 - 829.03 0 times
Wed 01 April 2026 824.45 (-0.57%) 825.99 818.61 - 828.14 0 times
Tue 31 March 2026 829.15 (0.06%) 830.80 821.21 - 832.10 0 times

Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 807.52 and 825.47

Weekly Target 1803.54
Weekly Target 2811.49
Weekly Target 3821.49333333333
Weekly Target 4829.44
Weekly Target 5839.44

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Wed 15 April 2026 819.43 (-1.59%) 831.50 813.55 - 831.50 0 times
Fri 10 April 2026 832.64 (0.5%) 828.60 820.31 - 845.65 0 times
Thu 02 April 2026 828.53 (0.07%) 828.20 818.61 - 835.94 0 times
Fri 27 March 2026 827.98 (-2.99%) 826.76 814.99 - 833.11 0 times
Tue 17 March 2026 853.54 (-0.07%) 856.14 853.32 - 863.63 0 times
Fri 13 March 2026 854.18 (-1.25%) 864.87 844.16 - 872.00 0 times
Fri 06 March 2026 865.00 (-4.79%) 904.07 853.62 - 905.80 0 times
Fri 27 February 2026 908.55 (2.41%) 886.61 886.18 - 909.14 0 times
Fri 20 February 2026 887.20 (-1.86%) 904.55 880.61 - 909.22 0 times
Fri 13 February 2026 904.00 (0%) 899.26 895.25 - 908.83 0 times
Fri 13 February 2026 904.00 (1.71%) 888.07 877.07 - 909.56 0 times

weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 800.44 and 832.54

Monthly Target 1794.11
Monthly Target 2806.77
Monthly Target 3826.21
Monthly Target 4838.87
Monthly Target 5858.31

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Wed 15 April 2026 819.43 (-1.17%) 825.99 813.55 - 845.65 0 times
Tue 31 March 2026 829.15 (-8.74%) 904.07 814.99 - 905.80 0 times
Fri 27 February 2026 908.55 (7.69%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times
Fri 31 October 2025 770.25 (-2.93%) 793.89 765.53 - 810.95 0 times
Tue 30 September 2025 793.46 (-2.55%) 815.81 784.84 - 818.17 0 times
Fri 29 August 2025 814.21 (1.04%) 809.62 807.14 - 845.60 0 times
Thu 31 July 2025 805.84 (-1.65%) 820.06 804.70 - 834.15 0 times
Mon 30 June 2025 819.35 (-1.9%) 833.78 808.50 - 835.57 0 times

monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 828.76
12 day DMA 829.17
20 day DMA 831.63
35 day DMA 852.91
50 day DMA 861.91
100 day DMA 831.14
150 day DMA 818.24
200 day DMA 818.97

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA825.47828.49831.06
12 day EMA829.82831.71833.23
20 day EMA835.33837838.44
35 day EMA844.63846.11847.45
50 day EMA856.38857.89859.3

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA828.76832.33832.04
12 day SMA829.17829.88829.72
20 day SMA831.63833.15834.64
35 day SMA852.91854.79856.67
50 day SMA861.91862.13862.31
100 day SMA831.14830.74830.31
150 day SMA818.24818.19818.13
200 day SMA818.97818.92818.85
Back to top | Use Dark Theme