ConsumerStaples IXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consumer Staples IXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ConsumerStaples

Strong Daily Stock price targets for ConsumerStaples IXR are 858.41 and 870.64

Daily Target 1848.86
Daily Target 2855.73
Daily Target 3861.09
Daily Target 4867.96
Daily Target 5873.32

Daily price and volume Consumer Staples

Date Closing Open Range Volume
Mon 27 July 2026 862.60 (1.51%) 854.68 854.22 - 866.45 0 times
Fri 24 July 2026 849.79 (0%) 842.79 840.47 - 851.34 0 times
Fri 24 July 2026 849.79 (0.96%) 842.79 840.47 - 851.34 0 times
Thu 23 July 2026 841.74 (-1.32%) 841.70 837.25 - 845.75 0 times
Wed 22 July 2026 853.03 (0.39%) 853.96 850.26 - 859.17 0 times
Tue 21 July 2026 849.71 (-0.93%) 854.18 848.59 - 855.06 0 times
Mon 20 July 2026 857.70 (-0.48%) 861.67 855.36 - 863.23 0 times
Fri 17 July 2026 861.83 (-0.69%) 876.87 857.24 - 883.88 0 times
Thu 16 July 2026 867.80 (2.8%) 850.16 850.16 - 867.83 0 times
Wed 15 July 2026 844.15 (0.07%) 842.11 839.77 - 851.61 0 times
Tue 14 July 2026 843.54 (-1.38%) 855.85 842.87 - 856.20 0 times

Daily chart ConsumerStaples

Weekly price and charts ConsumerStaples

Strong weekly Stock price targets for ConsumerStaples IXR are 858.41 and 870.64

Weekly Target 1848.86
Weekly Target 2855.73
Weekly Target 3861.09
Weekly Target 4867.96
Weekly Target 5873.32

Weekly price and volumes for Consumer Staples

Date Closing Open Range Volume
Mon 27 July 2026 862.60 (1.51%) 854.68 854.22 - 866.45 0 times
Fri 24 July 2026 849.79 (0%) 842.79 840.47 - 851.34 0 times
Fri 24 July 2026 849.79 (-1.4%) 861.67 837.25 - 863.23 0 times
Fri 17 July 2026 861.83 (0.4%) 854.17 839.77 - 883.88 0 times
Tue 07 July 2026 858.38 (-0.23%) 859.71 843.01 - 869.35 0 times
Thu 02 July 2026 860.39 (0.24%) 859.64 837.96 - 861.20 0 times
Fri 26 June 2026 858.31 (2.45%) 836.98 832.44 - 862.60 0 times
Thu 18 June 2026 837.82 (-3.11%) 862.08 836.31 - 868.50 0 times
Fri 12 June 2026 864.67 (2.89%) 836.80 835.94 - 865.43 0 times
Fri 05 June 2026 840.38 (0.51%) 831.67 821.46 - 849.83 0 times
Fri 29 May 2026 836.10 (-2.2%) 855.23 835.41 - 858.44 0 times

weekly chart ConsumerStaples

Monthly price and charts ConsumerStaples

Strong monthly Stock price targets for ConsumerStaples IXR are 849.93 and 896.56

Monthly Target 1814.61
Monthly Target 2838.61
Monthly Target 3861.24333333333
Monthly Target 4885.24
Monthly Target 5907.87

Monthly price and volumes Consumer Staples

Date Closing Open Range Volume
Mon 27 July 2026 862.60 (2.56%) 841.81 837.25 - 883.88 0 times
Tue 30 June 2026 841.08 (0.6%) 831.67 821.46 - 868.50 0 times
Fri 29 May 2026 836.10 (-1.77%) 855.66 835.41 - 874.02 0 times
Thu 30 April 2026 851.13 (2.65%) 825.99 813.55 - 852.17 0 times
Tue 31 March 2026 829.15 (-8.74%) 904.07 814.99 - 905.80 0 times
Fri 27 February 2026 908.55 (7.69%) 845.69 841.70 - 909.56 0 times
Fri 30 January 2026 843.65 (7.23%) 785.90 774.72 - 843.72 0 times
Wed 31 December 2025 786.75 (-1.64%) 798.83 781.92 - 804.74 0 times
Fri 28 November 2025 799.83 (3.84%) 766.09 759.07 - 800.30 0 times
Fri 31 October 2025 770.25 (-2.93%) 793.89 765.53 - 810.95 0 times
Tue 30 September 2025 793.46 (-2.55%) 815.81 784.84 - 818.17 0 times

monthly chart ConsumerStaples

DMA SMA EMA moving averages of Consumer Staples IXR

DMA (daily moving average) of Consumer Staples IXR

DMA period DMA value
5 day DMA 851.39
12 day DMA 853.08
20 day DMA 852.64
35 day DMA 850.06
50 day DMA 850.17
100 day DMA 847.43
150 day DMA 844.22
200 day DMA 829.97

EMA (exponential moving average) of Consumer Staples IXR

EMA period EMA current EMA prev EMA prev2
5 day EMA854.14849.91849.97
12 day EMA852.97851.22851.48
20 day EMA852.34851.26851.41
35 day EMA851.46850.8850.86
50 day EMA850.18849.67849.66

SMA (simple moving average) of Consumer Staples IXR

SMA period SMA current SMA prev SMA prev2
5 day SMA851.39848.81850.39
12 day SMA853.08852.73852.8
20 day SMA852.64852.28852.18
35 day SMA850.06848.99848.33
50 day SMA850.17849.75849.75
100 day SMA847.43847.78848.34
150 day SMA844.22843.8843.43
200 day SMA829.97829.62829.33
Back to top | Use Dark Theme