SgiPan SPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAC are 99.06 and 100.86

Daily Target 198.7
Daily Target 299.41
Daily Target 3100.50333333333
Daily Target 4101.21
Daily Target 5102.3

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Wed 03 June 2026 100.11 (-1.35%) 101.53 99.80 - 101.60 0 times
Tue 02 June 2026 101.48 (1.11%) 100.31 100.27 - 101.89 0 times
Mon 01 June 2026 100.37 (-1.41%) 101.70 99.40 - 101.74 0 times
Fri 29 May 2026 101.81 (1.07%) 101.02 100.91 - 102.08 0 times
Thu 28 May 2026 100.73 (0.75%) 99.87 98.72 - 101.05 0 times
Wed 27 May 2026 99.98 (-0.38%) 100.46 99.78 - 100.61 0 times
Tue 26 May 2026 100.36 (3.63%) 100.61 100.14 - 100.70 0 times
Fri 22 May 2026 96.84 (0.23%) 96.89 96.26 - 97.24 0 times
Thu 21 May 2026 96.62 (0.01%) 96.74 96.02 - 97.23 0 times
Wed 20 May 2026 96.61 (1.08%) 95.63 95.22 - 96.99 0 times
Tue 19 May 2026 95.58 (-1.43%) 97.00 95.35 - 97.77 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAC are 98.51 and 101

Weekly Target 197.98
Weekly Target 299.04
Weekly Target 3100.46666666667
Weekly Target 4101.53
Weekly Target 5102.96

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Wed 03 June 2026 100.11 (-1.67%) 101.70 99.40 - 101.89 0 times
Fri 29 May 2026 101.81 (5.13%) 100.61 98.72 - 102.08 0 times
Fri 22 May 2026 96.84 (-0.27%) 96.79 95.22 - 97.77 0 times
Fri 15 May 2026 97.10 (-5.1%) 102.32 96.88 - 104.66 0 times
Fri 08 May 2026 102.32 (0.72%) 96.66 96.65 - 103.85 0 times
Wed 06 May 2026 101.59 (4.68%) 97.00 95.70 - 101.75 0 times
Fri 01 May 2026 97.05 (-3.2%) 100.36 95.73 - 101.00 0 times
Fri 24 April 2026 100.26 (-5.74%) 105.63 100.26 - 105.73 0 times
Fri 17 April 2026 106.36 (4.6%) 101.17 100.18 - 107.14 0 times
Fri 10 April 2026 101.68 (7.05%) 94.52 93.43 - 102.65 0 times
Thu 02 April 2026 94.98 (4.28%) 90.80 90.22 - 96.69 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAC are 98.51 and 101

Monthly Target 197.98
Monthly Target 299.04
Monthly Target 3100.46666666667
Monthly Target 4101.53
Monthly Target 5102.96

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Wed 03 June 2026 100.11 (-1.67%) 101.70 99.40 - 101.89 0 times
Fri 29 May 2026 101.81 (4.69%) 97.45 95.22 - 104.66 0 times
Thu 30 April 2026 97.25 (5.24%) 93.29 93.14 - 107.14 0 times
Tue 31 March 2026 92.41 (-17.81%) 112.18 87.74 - 112.38 0 times
Fri 27 February 2026 112.43 (5.06%) 106.18 102.19 - 112.93 0 times
Fri 30 January 2026 107.01 (9.06%) 98.30 98.18 - 116.31 0 times
Wed 31 December 2025 98.12 (7.41%) 91.41 90.30 - 100.29 0 times
Fri 28 November 2025 91.35 (3.44%) 87.84 85.06 - 92.25 0 times
Fri 31 October 2025 88.31 (-1.41%) 89.46 87.71 - 92.74 0 times
Tue 30 September 2025 89.57 (11.23%) 81.03 79.91 - 89.70 0 times
Fri 29 August 2025 80.53 (8.28%) 74.07 73.45 - 80.65 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAC

DMA (daily moving average) of Sgi Pan SPAC

DMA period DMA value
5 day DMA 100.9
12 day DMA 98.96
20 day DMA 100.01
35 day DMA 100.09
50 day DMA 99.11
100 day DMA 101.96
150 day DMA 98.79
200 day DMA 95.39

EMA (exponential moving average) of Sgi Pan SPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA100.48100.67100.27
12 day EMA99.9699.9399.65
20 day EMA99.799.6699.47
35 day EMA99.2299.1799.03
50 day EMA98.8498.7998.68

SMA (simple moving average) of Sgi Pan SPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.9100.87100.65
12 day SMA98.9698.798.68
20 day SMA100.01100.0899.83
35 day SMA100.09100.19100.27
50 day SMA99.1198.9298.71
100 day SMA101.96101.97101.97
150 day SMA98.7998.7198.63
200 day SMA95.3995.2995.18
Back to top | Use Dark Theme