Use Dark Theme
bell notificationshomepagelogin

SgiPan SPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Pan SPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPan

Strong Daily Stock price targets for SgiPan SPAC are 73.81 and 74.7

Daily Target 173.1
Daily Target 273.62
Daily Target 373.993333333333
Daily Target 474.51
Daily Target 574.88

Daily price and volume Sgi Pan

Date Closing Open Range Volume
Wed 02 July 2025 74.13 (0.18%) 74.07 73.48 - 74.37 0 times
Tue 01 July 2025 74.00 (0.9%) 73.58 73.55 - 74.21 0 times
Mon 30 June 2025 73.34 (0.6%) 72.90 72.89 - 73.54 0 times
Fri 27 June 2025 72.90 (-0.61%) 73.29 72.62 - 73.42 0 times
Thu 26 June 2025 73.35 (1.38%) 72.59 72.51 - 73.40 0 times
Wed 25 June 2025 72.35 (0.25%) 72.11 71.94 - 72.53 0 times
Tue 24 June 2025 72.17 (2.25%) 71.00 70.84 - 72.31 0 times
Mon 23 June 2025 70.58 (0.47%) 70.12 69.66 - 70.94 0 times
Fri 20 June 2025 70.25 (-0.9%) 70.18 69.92 - 70.77 0 times
Wed 18 June 2025 70.89 (-0.49%) 70.95 70.43 - 71.17 0 times
Tue 17 June 2025 71.24 (-1%) 71.87 70.99 - 71.96 0 times

Daily chart SgiPan

Weekly price and charts SgiPan

Strong weekly Stock price targets for SgiPan SPAC are 73.51 and 74.99

Weekly Target 172.32
Weekly Target 273.22
Weekly Target 373.796666666667
Weekly Target 474.7
Weekly Target 575.28

Weekly price and volumes for Sgi Pan

Date Closing Open Range Volume
Wed 02 July 2025 74.13 (1.69%) 72.90 72.89 - 74.37 0 times
Fri 27 June 2025 72.90 (3.77%) 70.12 69.66 - 73.42 0 times
Fri 20 June 2025 70.25 (-2.38%) 71.87 69.92 - 71.96 0 times
Fri 13 June 2025 71.96 (-0.94%) 72.65 71.34 - 73.21 0 times
Fri 06 June 2025 72.64 (4.19%) 69.94 69.86 - 74.04 0 times
Fri 30 May 2025 69.72 (-0.98%) 70.14 69.65 - 70.88 0 times
Fri 23 May 2025 70.41 (2.94%) 68.54 68.30 - 70.60 0 times
Fri 16 May 2025 68.40 (-0.48%) 68.51 68.13 - 69.39 0 times
Tue 13 May 2025 68.73 (0.04%) 68.70 68.25 - 69.11 0 times
Mon 12 May 2025 68.70 (0.01%) 68.70 68.26 - 69.10 0 times
Fri 09 May 2025 68.69 (0.75%) 67.95 67.65 - 69.32 0 times

weekly chart SgiPan

Monthly price and charts SgiPan

Strong monthly Stock price targets for SgiPan SPAC are 73.81 and 74.7

Monthly Target 173.1
Monthly Target 273.62
Monthly Target 373.993333333333
Monthly Target 474.51
Monthly Target 574.88

Monthly price and volumes Sgi Pan

Date Closing Open Range Volume
Wed 02 July 2025 74.13 (1.08%) 73.58 73.48 - 74.37 0 times
Mon 30 June 2025 73.34 (5.19%) 69.94 69.66 - 74.04 0 times
Fri 30 May 2025 69.72 (4.06%) 67.00 66.82 - 70.88 0 times
Wed 30 April 2025 67.00 (2.49%) 65.50 57.42 - 67.41 0 times
Mon 31 March 2025 65.37 (6.05%) 61.64 60.85 - 68.04 0 times
Fri 28 February 2025 61.64 (0.18%) 60.80 60.31 - 65.53 0 times
Fri 31 January 2025 61.53 (-0.13%) 60.09 58.41 - 62.51 0 times
Tue 26 November 2024 61.61 (-1.83%) 62.85 60.35 - 64.42 0 times
Thu 31 October 2024 62.76 (-4.33%) 65.45 62.46 - 66.07 0 times
Mon 30 September 2024 65.60 (5.38%) 61.82 58.97 - 67.02 0 times
Fri 30 August 2024 62.25 (2.66%) 60.71 56.73 - 63.35 0 times

monthly chart SgiPan

DMA SMA EMA moving averages of Sgi Pan SPAC

DMA (daily moving average) of Sgi Pan SPAC

DMA period DMA value
5 day DMA 73.54
12 day DMA 72.26
20 day DMA 72.42
35 day DMA 71.19
50 day DMA 70.14
100 day DMA 66.85
150 day DMA 65.2
200 day DMA 64.44

EMA (exponential moving average) of Sgi Pan SPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4973.1772.75
12 day EMA72.7472.4972.22
20 day EMA72.1771.9671.75
35 day EMA71.0470.8670.68
50 day EMA69.9269.7569.58

SMA (simple moving average) of Sgi Pan SPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5473.1972.82
12 day SMA72.2672.1371.98
20 day SMA72.4272.2972.07
35 day SMA71.1971.0370.88
50 day SMA70.1469.9769.78
100 day SMA66.8566.7266.58
150 day SMA65.265.1365.07
200 day SMA64.4464.3564.28
Back to top Use Dark Theme