SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 3052.74 and 3128.39

Daily Target 12990.93
Daily Target 23038.9
Daily Target 33066.58
Daily Target 43114.55
Daily Target 53142.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 3086.87 (3.44%) 3024.70 3018.61 - 3094.26 0 times
Thu 05 February 2026 2984.11 (-1.61%) 3032.86 2966.25 - 3033.96 0 times
Wed 04 February 2026 3032.86 (-2.8%) 3120.30 2988.33 - 3120.30 0 times
Tue 03 February 2026 3120.30 (-2.35%) 3195.23 3076.30 - 3210.96 0 times
Mon 02 February 2026 3195.23 (0.88%) 3165.75 3165.75 - 3214.58 0 times
Fri 30 January 2026 3167.23 (-2.09%) 3213.56 3151.15 - 3229.52 0 times
Thu 29 January 2026 3234.71 (-0.97%) 3259.63 3153.74 - 3259.63 0 times
Wed 28 January 2026 3266.28 (0.58%) 3247.32 3247.32 - 3281.51 0 times
Tue 27 January 2026 3247.32 (1.17%) 3234.91 3228.12 - 3255.52 0 times
Mon 26 January 2026 3209.75 (0.88%) 3181.44 3180.29 - 3223.66 0 times
Fri 23 January 2026 3181.86 (-0.06%) 3176.90 3159.18 - 3200.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 2902.4 and 3150.73

Weekly Target 12840.9
Weekly Target 22963.89
Weekly Target 33089.2333333333
Weekly Target 43212.22
Weekly Target 53337.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 3086.87 (-2.54%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (-0.46%) 3181.44 3151.15 - 3281.51 0 times
Fri 23 January 2026 3181.86 (-0.65%) 3196.67 3113.51 - 3200.77 0 times
Fri 16 January 2026 3202.80 (-0.46%) 3197.95 3161.83 - 3255.83 0 times
Fri 09 January 2026 3217.49 (1.54%) 3168.76 3161.88 - 3238.36 0 times
Fri 02 January 2026 3168.75 (-1.43%) 3186.44 3148.68 - 3216.50 0 times
Fri 26 December 2025 3214.60 (1.37%) 3201.76 3174.61 - 3221.99 0 times
Fri 19 December 2025 3171.09 (0.16%) 3178.09 3060.41 - 3180.98 0 times
Fri 12 December 2025 3166.03 (-2.43%) 3261.32 3153.08 - 3297.07 0 times
Fri 05 December 2025 3244.91 (2.06%) 3179.26 3132.45 - 3259.51 0 times
Fri 28 November 2025 3179.26 (6.09%) 2996.77 2996.77 - 3179.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 2902.4 and 3150.73

Monthly Target 12840.9
Monthly Target 22963.89
Monthly Target 33089.2333333333
Monthly Target 43212.22
Monthly Target 53337.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 3086.87 (-2.54%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times
Mon 30 June 2025 2710.11 (9.33%) 2478.85 2462.91 - 2715.36 0 times
Fri 30 May 2025 2478.89 (10.75%) 2238.32 2238.32 - 2514.14 0 times
Wed 30 April 2025 2238.32 (1.73%) 2200.36 1850.95 - 2259.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3083.87
12 day DMA 3159.2
20 day DMA 3173.2
35 day DMA 3176.04
50 day DMA 3182.79
100 day DMA 3147.36
150 day DMA 3035.16
200 day DMA 2885.1

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3082.543080.373128.5
12 day EMA3130.463138.383166.42
20 day EMA3151.283158.063176.36
35 day EMA3161.243165.623176.31
50 day EMA3160.33163.33170.61

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3083.873099.953150.07
12 day SMA3159.23164.953176.13
20 day SMA3173.23177.753189.61
35 day SMA3176.043177.383181.5
50 day SMA3182.793183.023183.27
100 day SMA3147.363146.193145.94
150 day SMA3035.163032.493030.47
200 day SMA2885.12880.252875.73
Back to top | Use Dark Theme