SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 3382.18 and 3409.7

Daily Target 13359.88
Daily Target 23376.95
Daily Target 33387.4
Daily Target 43404.47
Daily Target 53414.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 3394.02 (1.63%) 3378.30 3370.33 - 3397.85 0 times
Thu 16 April 2026 3339.61 (1.09%) 3303.65 3292.77 - 3343.62 0 times
Wed 15 April 2026 3303.65 (1.83%) 3244.35 3244.35 - 3304.75 0 times
Tue 14 April 2026 3244.35 (1.74%) 3188.99 3188.99 - 3244.41 0 times
Mon 13 April 2026 3188.99 (2.32%) 3116.73 3112.22 - 3189.59 0 times
Fri 10 April 2026 3116.73 (0.37%) 3105.27 3105.27 - 3137.32 0 times
Thu 09 April 2026 3105.27 (0.13%) 3101.27 3070.12 - 3107.78 0 times
Wed 08 April 2026 3101.27 (3.37%) 3140.99 3078.23 - 3140.99 0 times
Tue 07 April 2026 3000.28 (0.83%) 2975.60 2930.65 - 3001.24 0 times
Mon 06 April 2026 2975.60 (0.54%) 2959.51 2953.88 - 2983.88 0 times
Thu 02 April 2026 2959.51 (0.65%) 2940.43 2858.99 - 2960.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3253.12 and 3538.75

Weekly Target 13015.73
Weekly Target 23204.88
Weekly Target 33301.3633333333
Weekly Target 43490.51
Weekly Target 53586.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 3394.02 (8.9%) 3116.73 3112.22 - 3397.85 0 times
Fri 10 April 2026 3116.73 (5.31%) 2959.51 2930.65 - 3140.99 0 times
Thu 02 April 2026 2959.51 (5.14%) 2814.88 2749.05 - 2965.09 0 times
Fri 27 March 2026 2814.88 (-7.53%) 2996.74 2807.71 - 3038.36 0 times
Tue 17 March 2026 3043.96 (2.04%) 2983.00 2983.00 - 3059.02 0 times
Fri 13 March 2026 2983.00 (-0.59%) 2969.70 2960.35 - 3092.21 0 times
Fri 06 March 2026 3000.64 (-1.19%) 2987.53 2944.06 - 3085.64 0 times
Fri 27 February 2026 3036.77 (-1.32%) 3077.53 3004.16 - 3114.10 0 times
Fri 20 February 2026 3077.53 (1.09%) 3044.48 2985.67 - 3103.10 0 times
Fri 13 February 2026 3044.48 (0%) 3037.20 3006.61 - 3072.43 0 times
Fri 13 February 2026 3044.48 (-1.37%) 3086.87 3006.61 - 3165.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3126.51 and 3665.37

Monthly Target 12678.09
Monthly Target 23036.06
Monthly Target 33216.9533333333
Monthly Target 43574.92
Monthly Target 53755.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 3394.02 (17.29%) 2920.11 2858.99 - 3397.85 0 times
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times
Mon 30 June 2025 2710.11 (9.33%) 2478.85 2462.91 - 2715.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3294.12
12 day DMA 3139.14
20 day DMA 3050.27
35 day DMA 3047.19
50 day DMA 3052.63
100 day DMA 3116.81
150 day DMA 3112.72
200 day DMA 3031.72

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3296.883248.323202.68
12 day EMA3181.423142.783107
20 day EMA3122.973094.453068.66
35 day EMA3091.353073.533057.86
50 day EMA3091.233078.883068.24

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3294.123238.673191.8
12 day SMA3139.143097.443049.77
20 day SMA3050.273031.933014.1
35 day SMA3047.193036.453028.96
50 day SMA3052.633048.653045.21
100 day SMA3116.813113.243110.6
150 day SMA3112.723109.363106.25
200 day SMA3031.723027.73023.82
Back to top | Use Dark Theme