SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 3668.13 and 3788.31

Daily Target 13638.81
Daily Target 23697.45
Daily Target 33758.9933333333
Daily Target 43817.63
Daily Target 53879.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 3756.08 (-0.25%) 3765.49 3700.36 - 3820.54 0 times
Fri 24 July 2026 3765.49 (0%) 3822.03 3752.93 - 3828.44 0 times
Fri 24 July 2026 3765.49 (-1.48%) 3822.03 3752.93 - 3828.44 0 times
Thu 23 July 2026 3822.03 (-1.61%) 3837.13 3795.75 - 3864.61 0 times
Wed 22 July 2026 3884.42 (-0.55%) 3905.71 3865.69 - 3909.41 0 times
Tue 21 July 2026 3905.71 (2.35%) 3890.55 3860.49 - 3910.89 0 times
Mon 20 July 2026 3816.12 (0.42%) 3800.11 3800.11 - 3871.12 0 times
Fri 17 July 2026 3800.11 (-1.2%) 3758.95 3713.92 - 3845.77 0 times
Thu 16 July 2026 3846.14 (-2.61%) 3949.16 3824.57 - 3949.16 0 times
Wed 15 July 2026 3949.16 (-0.46%) 3967.59 3890.56 - 3996.59 0 times
Tue 14 July 2026 3967.59 (1.27%) 3948.80 3923.75 - 3984.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3668.13 and 3788.31

Weekly Target 13638.81
Weekly Target 23697.45
Weekly Target 33758.9933333333
Weekly Target 43817.63
Weekly Target 53879.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 3756.08 (-0.25%) 3765.49 3700.36 - 3820.54 0 times
Fri 24 July 2026 3765.49 (0%) 3822.03 3752.93 - 3828.44 0 times
Fri 24 July 2026 3765.49 (-0.91%) 3800.11 3752.93 - 3910.89 0 times
Fri 17 July 2026 3800.11 (-2.09%) 4008.23 3713.92 - 4008.23 0 times
Tue 07 July 2026 3881.22 (-0.16%) 3886.94 3828.16 - 3988.58 0 times
Thu 02 July 2026 3887.26 (0.44%) 3870.05 3831.36 - 4069.88 0 times
Fri 26 June 2026 3870.05 (-5.21%) 4104.18 3841.36 - 4120.65 0 times
Thu 18 June 2026 4082.69 (3.49%) 3945.02 3945.02 - 4102.14 0 times
Fri 12 June 2026 3945.02 (1.96%) 3869.32 3716.10 - 4012.41 0 times
Fri 05 June 2026 3869.32 (-5.59%) 4114.80 3857.69 - 4243.76 0 times
Fri 29 May 2026 4098.21 (5.68%) 3935.08 3926.16 - 4103.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3559.51 and 3896.94

Monthly Target 13493.98
Monthly Target 23625.03
Monthly Target 33831.41
Monthly Target 43962.46
Monthly Target 54168.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 3756.08 (-7.53%) 4012.91 3700.36 - 4037.79 0 times
Tue 30 June 2026 4062.10 (-0.88%) 4114.80 3716.10 - 4243.76 0 times
Fri 29 May 2026 4098.21 (16.71%) 3511.30 3511.30 - 4103.49 0 times
Thu 30 April 2026 3511.30 (21.35%) 2920.11 2858.99 - 3513.48 0 times
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3798.7
12 day DMA 3849.67
20 day DMA 3887.26
35 day DMA 3926.82
50 day DMA 3923.83
100 day DMA 3573.51
150 day DMA 3431.27
200 day DMA 3362.38

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3789.753806.583827.12
12 day EMA3836.393850.993866.53
20 day EMA3865.613877.133888.88
35 day EMA38843891.533898.95
50 day EMA3897.213902.973908.58

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3798.73828.633838.75
12 day SMA3849.673860.13875.98
20 day SMA3887.263894.513902.45
35 day SMA3926.823940.413952.35
50 day SMA3923.833925.383926.22
100 day SMA3573.513567.043559.9
150 day SMA3431.273427.343424.01
200 day SMA3362.383358.913355.36
Back to top | Use Dark Theme