SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 4140.5 and 4220.61

Daily Target 14121.51
Daily Target 24159.49
Daily Target 34201.6233333333
Daily Target 44239.6
Daily Target 54281.73

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 4197.46 (-0.82%) 4241.40 4163.65 - 4243.76 0 times
Tue 02 June 2026 4231.96 (1.17%) 4183.20 4180.27 - 4233.12 0 times
Mon 01 June 2026 4183.20 (2.07%) 4114.80 4106.60 - 4201.21 0 times
Fri 29 May 2026 4098.21 (1.99%) 4061.89 4052.05 - 4103.49 0 times
Thu 28 May 2026 4018.24 (1.41%) 3962.26 3951.56 - 4029.82 0 times
Wed 27 May 2026 3962.26 (-0.35%) 3976.27 3927.43 - 3990.13 0 times
Tue 26 May 2026 3976.27 (2.54%) 3935.08 3926.16 - 3991.00 0 times
Fri 22 May 2026 3877.95 (1%) 3839.69 3839.69 - 3901.79 0 times
Thu 21 May 2026 3839.69 (0.74%) 3811.62 3790.54 - 3852.20 0 times
Wed 20 May 2026 3811.62 (2.1%) 3733.34 3733.34 - 3811.86 0 times
Tue 19 May 2026 3733.34 (-0.85%) 3732.91 3689.63 - 3773.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 4152.03 and 4289.19

Weekly Target 14045.45
Weekly Target 24121.45
Weekly Target 34182.6066666667
Weekly Target 44258.61
Weekly Target 54319.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 4197.46 (2.42%) 4114.80 4106.60 - 4243.76 0 times
Fri 29 May 2026 4098.21 (5.68%) 3935.08 3926.16 - 4103.49 0 times
Fri 22 May 2026 3877.95 (1.99%) 3802.34 3689.63 - 3901.79 0 times
Fri 15 May 2026 3802.34 (-0.14%) 3807.74 3692.17 - 3876.23 0 times
Fri 08 May 2026 3807.74 (2.42%) 3676.52 3657.88 - 3807.74 0 times
Wed 06 May 2026 3717.62 (4.33%) 3563.29 3543.24 - 3718.61 0 times
Fri 01 May 2026 3563.29 (1.61%) 3504.35 3414.91 - 3569.87 0 times
Fri 24 April 2026 3506.97 (3.33%) 3394.02 3361.56 - 3510.12 0 times
Fri 17 April 2026 3394.02 (8.9%) 3116.73 3112.22 - 3397.85 0 times
Fri 10 April 2026 3116.73 (5.31%) 2959.51 2930.65 - 3140.99 0 times
Thu 02 April 2026 2959.51 (5.14%) 2814.88 2749.05 - 2965.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 4152.03 and 4289.19

Monthly Target 14045.45
Monthly Target 24121.45
Monthly Target 34182.6066666667
Monthly Target 44258.61
Monthly Target 54319.77

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 4197.46 (2.42%) 4114.80 4106.60 - 4243.76 0 times
Fri 29 May 2026 4098.21 (16.71%) 3511.30 3511.30 - 4103.49 0 times
Thu 30 April 2026 3511.30 (21.35%) 2920.11 2858.99 - 3513.48 0 times
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 4145.81
12 day DMA 3974.64
20 day DMA 3900.67
35 day DMA 3724.36
50 day DMA 3512.41
100 day DMA 3306.68
150 day DMA 3263.31
200 day DMA 3194.01

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA41434115.774057.69
12 day EMA4018.453985.923941.2
20 day EMA3908.213877.783840.51
35 day EMA3716.223687.893655.86
50 day EMA3534.323507.263477.69

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA4145.814098.774047.64
12 day SMA3974.643941.713911.16
20 day SMA3900.673876.683846.82
35 day SMA3724.363698.833670.61
50 day SMA3512.413487.753463.02
100 day SMA3306.683296.923286.81
150 day SMA3263.313256.323248.82
200 day SMA3194.013187.433180.67
Back to top | Use Dark Theme